Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.02-0.52 (-0.17%)
At close: 04:00PM EDT
299.41 +0.39 (+0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.29+8.13+15.89%12592024-07-190.050.00-232,092
60.430.00-542024-07-260.010.00-140
48.000.00-332024-08-020.08-0.04-33.33%3125
51.750.00-20452024-08-160.08-0.04-33.33%122678
63.000.00-12482024-09-200.76-0.39-33.91%8565
60.730.00-11912024-10-180.94-0.11-10.48%3728
55.890.00-132024-11-151.43-0.05-3.38%118
68.200.00-21852024-12-202.87-0.05-1.71%2653
67.070.00-54342025-01-173.25-0.05-1.52%11,313
68.740.00-1492025-03-215.750.00-21162
69.300.00-141242025-06-207.51+0.08+1.08%1612
77.500.00-492025-09-1911.000.00-43447
52.250.00-13422025-12-1912.75-0.90-6.59%2655
82.140.00-2682026-01-1614.850.00-2322