FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:190.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.55 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 426 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 1 | 161 |
| 113.85 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.41 | 0.00 | - | 2 | 6 |
| 80.20 | 0.00 | - | 7 | 9 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 254 |
| 91.86 | 0.00 | - | 1 | 128 | 2025-01-17 | 1.38 | 0.00 | - | 337 | 736 |
| 112.00 | 0.00 | - | 10 | 10 | 2025-03-21 | 1.45 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-04-17 | 2.23 | 0.00 | - | 3 | 9 |
| 71.00 | 0.00 | - | 4 | 10 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 268 |
| 130.25 | 0.00 | - | 2 | 3 | 2025-09-19 | 3.41 | 0.00 | - | 5 | 82 |
| 83.01 | 0.00 | - | 2 | 2 | 2025-12-19 | 5.45 | 0.00 | - | 1 | 120 |
| 107.99 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.55 | 0.00 | - | 5 | 178 |
| 124.81 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.