Australia markets open in 3 hours 45 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.09-1.97 (-0.79%)
At close: 04:00PM EDT
248.46 +0.37 (+0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.350.00-6502024-06-210.010.00-85452
-----2024-06-280.09-0.01-10.00%111
-----2024-07-190.240.00-2145
93.100.00-162024-09-200.750.00-141,029
73.000.00-601002024-10-181.060.00-114
109.000.00-112024-12-202.120.00-5150
109.390.00-61652025-01-172.470.00-4612
-----2025-03-212.820.00-232
76.320.00-142025-06-205.450.00-1206
-----2025-09-194.150.00-17
-----2025-12-198.060.00-2068
85.430.00-132026-01-167.900.00-1157