FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 2 | 60 |
| 157.47 | 0.00 | - | - | 1 | 2024-12-20 | 0.16 | 0.00 | - | 2 | 20 |
| 148.28 | 0.00 | - | 2 | 23 | 2025-01-17 | 0.08 | +0.02 | +33.33% | 2 | 968 |
| 135.48 | 0.00 | - | 5 | 3 | 2025-03-21 | 0.30 | 0.00 | - | 1 | 2 |
| 170.55 | 0.00 | - | - | 1 | 2025-06-20 | 0.68 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2025-09-19 | 2.39 | 0.00 | - | 50 | 56 |
| 120.64 | 0.00 | - | 1 | 1 | 2025-12-19 | 1.85 | 0.00 | - | 1 | 3 |
| 129.21 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.96 | 0.00 | - | 5 | 15 |
| 125.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 4.75 | 0.00 | - | 5 | 88 |
| 140.20 | 0.00 | - | - | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.