FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241011C00360000 | 2024-09-20 3:58PM EDT | 2024-10-11 | 1.26 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 107.72% |
| FDX241018C00360000 | 2024-09-30 9:40AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 381 | 55.47% |
| FDX241025C00360000 | 2024-09-20 9:40AM EDT | 2024-10-25 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 62.21% |
| FDX241101C00360000 | 2024-10-02 10:16AM EDT | 2024-11-01 | 0.01 | 0.00 | 0.75 | 0.00 | - | 12 | 6 | 57.18% |
| FDX241115C00360000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 36.13% |
| FDX241220C00360000 | 2024-10-03 12:17PM EDT | 2024-12-20 | 0.32 | 0.11 | 0.30 | 0.00 | - | 35 | 260 | 33.35% |
| FDX250117C00360000 | 2024-10-04 12:42PM EDT | 2025-01-17 | 0.23 | 0.12 | 0.35 | -0.11 | -32.35% | 3 | 581 | 29.22% |
| FDX250321C00360000 | 2024-10-01 3:18PM EDT | 2025-03-21 | 1.30 | 0.51 | 1.35 | 0.00 | - | 2 | 128 | 29.33% |
| FDX250417C00360000 | 2024-10-02 2:58PM EDT | 2025-04-17 | 1.39 | 0.74 | 1.37 | 0.00 | - | 1 | 18 | 27.31% |
| FDX250620C00360000 | 2024-09-30 10:00AM EDT | 2025-06-20 | 2.63 | 1.40 | 2.27 | 0.00 | - | 2 | 285 | 26.50% |
| FDX250919C00360000 | 2024-09-24 2:01PM EDT | 2025-09-19 | 4.10 | 3.50 | 3.90 | 0.00 | - | 6 | 199 | 26.18% |
| FDX251219C00360000 | 2024-10-03 11:31AM EDT | 2025-12-19 | 6.70 | 5.50 | 6.00 | 0.00 | - | 2 | 103 | 26.48% |
| FDX260116C00360000 | 2024-09-27 11:09AM EDT | 2026-01-16 | 7.75 | 6.15 | 6.65 | 0.00 | - | 5 | 174 | 26.54% |
| FDX261218C00360000 | 2024-10-03 12:29PM EDT | 2026-12-18 | 15.90 | 13.80 | 15.00 | 0.00 | - | 2 | 3 | 27.37% |
| FDX270115C00360000 | 2024-10-03 12:29PM EDT | 2027-01-15 | 16.65 | 14.25 | 15.75 | 0.00 | - | 2 | 2 | 27.47% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241018P00360000 | 2024-09-19 2:34PM EDT | 2024-10-18 | 58.25 | 97.75 | 100.60 | 0.00 | - | - | 0 | 56.25% |
| FDX241220P00360000 | 2024-09-20 3:44PM EDT | 2024-12-20 | 103.75 | 97.60 | 100.70 | 0.00 | - | 10 | 0 | 44.59% |
| FDX250117P00360000 | 2024-10-04 3:40PM EDT | 2025-01-17 | 99.59 | 97.60 | 100.70 | +9.11 | +10.07% | 2 | 0 | 38.20% |
| FDX250321P00360000 | 2024-08-29 12:49PM EDT | 2025-03-21 | 64.25 | 90.75 | 93.95 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250620P00360000 | 2024-09-11 2:17PM EDT | 2025-06-20 | 78.95 | 97.20 | 101.40 | 0.00 | - | 2 | 0 | 26.49% |
| FDX251219P00360000 | 2024-07-31 12:12PM EDT | 2025-12-19 | 65.45 | 68.20 | 71.45 | 0.00 | - | 2 | 1 | 0.00% |
| FDX260116P00360000 | 2024-07-19 3:40PM EDT | 2026-01-16 | 64.60 | 78.45 | 81.45 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.