FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241011C00290000 | 2024-10-03 10:43AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| FDX241018C00290000 | 2024-10-04 2:17PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FDX241025C00290000 | 2024-10-04 3:42PM EDT | 2024-10-25 | 0.27 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| FDX241101C00290000 | 2024-10-04 3:44PM EDT | 2024-11-01 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FDX241108C00290000 | 2024-10-04 1:25PM EDT | 2024-11-08 | 0.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FDX241115C00290000 | 2024-10-04 3:46PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| FDX241122C00290000 | 2024-10-03 1:26PM EDT | 2024-11-22 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDX241220C00290000 | 2024-10-04 3:46PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| FDX250117C00290000 | 2024-10-04 2:52PM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| FDX250321C00290000 | 2024-10-04 3:58PM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| FDX250417C00290000 | 2024-10-04 3:58PM EDT | 2025-04-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| FDX250620C00290000 | 2024-10-04 2:01PM EDT | 2025-06-20 | 13.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX250919C00290000 | 2024-10-03 3:59PM EDT | 2025-09-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX251219C00290000 | 2024-10-01 2:40PM EDT | 2025-12-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FDX260116C00290000 | 2024-10-03 9:32AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX261218C00290000 | 2024-10-04 3:32PM EDT | 2026-12-18 | 35.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX270115C00290000 | 2024-10-04 3:28PM EDT | 2027-01-15 | 35.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241011P00290000 | 2024-10-03 3:19PM EDT | 2024-10-11 | 26.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FDX241018P00290000 | 2024-10-04 3:45PM EDT | 2024-10-18 | 27.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| FDX241025P00290000 | 2024-10-03 9:37AM EDT | 2024-10-25 | 25.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX241101P00290000 | 2024-09-20 1:06PM EDT | 2024-11-01 | 31.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX241115P00290000 | 2024-10-01 12:58PM EDT | 2024-11-15 | 21.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX241220P00290000 | 2024-10-03 11:52AM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250117P00290000 | 2024-09-30 10:47AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FDX250321P00290000 | 2024-10-01 11:14AM EDT | 2025-03-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250417P00290000 | 2024-09-20 12:58PM EDT | 2025-04-17 | 37.57 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FDX250620P00290000 | 2024-09-20 3:51PM EDT | 2025-06-20 | 42.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FDX250919P00290000 | 2024-10-04 2:16PM EDT | 2025-09-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX251219P00290000 | 2024-09-25 11:05AM EDT | 2025-12-19 | 42.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX260116P00290000 | 2024-09-20 2:35PM EDT | 2026-01-16 | 47.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FDX261218P00290000 | 2024-10-04 9:47AM EDT | 2026-12-18 | 51.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX270115P00290000 | 2024-09-30 10:10AM EDT | 2027-01-15 | 47.58 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.