FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241115C00190000 | 2024-06-28 10:53AM EDT | 2024-11-15 | 113.85 | 110.00 | 113.35 | 0.00 | - | 2 | 1 | 250.61% |
| FDX241220C00190000 | 2024-09-26 2:30PM EDT | 2024-12-20 | 79.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FDX250117C00190000 | 2024-09-20 3:59PM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| FDX250321C00190000 | 2024-09-24 11:05AM EDT | 2025-03-21 | 78.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FDX250620C00190000 | 2024-10-01 2:51PM EDT | 2025-06-20 | 85.85 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| FDX250919C00190000 | 2024-07-16 3:45PM EDT | 2025-09-19 | 130.25 | 100.50 | 104.50 | 0.00 | - | 2 | 3 | 70.58% |
| FDX251219C00190000 | 2024-10-07 11:30AM EDT | 2025-12-19 | 81.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FDX260116C00190000 | 2024-10-02 3:33PM EDT | 2026-01-16 | 87.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FDX261218C00190000 | 2024-10-04 10:17AM EDT | 2026-12-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241018P00190000 | 2024-10-08 12:42PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FDX241115P00190000 | 2024-09-20 3:35PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| FDX241220P00190000 | 2024-10-07 1:49PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 12.50% |
| FDX250117P00190000 | 2024-10-04 3:33PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 722 | 12.50% |
| FDX250321P00190000 | 2024-10-03 12:27PM EDT | 2025-03-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| FDX250417P00190000 | 2024-10-04 2:34PM EDT | 2025-04-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| FDX250620P00190000 | 2024-09-20 3:47PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 274 | 6.25% |
| FDX250919P00190000 | 2024-10-03 2:04PM EDT | 2025-09-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 63 | 114 | 6.25% |
| FDX251219P00190000 | 2024-09-20 3:23PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 27 | 124 | 6.25% |
| FDX260116P00190000 | 2024-09-20 10:48AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 6.25% |
| FDX261218P00190000 | 2024-10-07 1:40PM EDT | 2026-12-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 3.13% |
| FDX270115P00190000 | 2024-10-03 2:47PM EDT | 2027-01-15 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
© 2024 Yahoo. All rights reserved.