FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220C00140000 | 2024-06-26 2:27PM EDT | 2024-12-20 | 157.47 | 159.35 | 162.85 | 0.00 | - | - | 1 | 76.95% |
| FDX250117C00140000 | 2024-08-19 9:48AM EDT | 2025-01-17 | 148.28 | 156.75 | 159.20 | 0.00 | - | 2 | 23 | 0.00% |
| FDX251219C00140000 | 2023-12-27 11:17AM EDT | 2025-12-19 | 120.64 | 115.50 | 119.65 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00140000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 129.21 | 120.50 | 125.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920P00140000 | 2024-07-15 3:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 568.75% |
| FDX241018P00140000 | 2024-08-20 11:07AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.39 | 0.00 | - | 2 | 60 | 114.26% |
| FDX241220P00140000 | 2024-09-03 3:02PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX250117P00140000 | 2024-09-17 3:06PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX250321P00140000 | 2024-09-16 3:04PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX250620P00140000 | 2024-09-16 3:14PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250919P00140000 | 2024-06-17 9:38AM EDT | 2025-09-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 12.50% |
| FDX251219P00140000 | 2024-01-23 3:52PM EDT | 2025-12-19 | 3.40 | 0.00 | 3.95 | 0.00 | - | 1 | 4 | 48.66% |
| FDX260116P00140000 | 2024-07-15 12:30PM EDT | 2026-01-16 | 2.15 | 1.65 | 3.50 | 0.00 | - | 1 | 9 | 45.87% |
| FDX261218P00140000 | 2024-09-06 11:08AM EDT | 2026-12-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.