FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 3.75 | 0.00 | - | - | 1 |
| 142.84 | 0.00 | - | 5 | 1 | 135.00 | - | - | - | - | - |
| 125.70 | 0.00 | - | 1 | 1 | 140.00 | 4.75 | 0.00 | - | 5 | 88 |
| - | - | - | - | - | 145.00 | 5.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 5.90 | 0.00 | - | 1 | 16 |
| 112.35 | 0.00 | - | 1 | 1 | 155.00 | 4.85 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 160.00 | 7.20 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 165.00 | 8.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 8.43 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 175.00 | 11.49 | 0.00 | - | 5 | 7 |
| 100.85 | +7.15 | +7.63% | 2 | 1 | 180.00 | 10.13 | -0.87 | -7.91% | 15 | 35 |
| 97.15 | +8.85 | +10.02% | 2 | 5 | 185.00 | 11.90 | 0.00 | - | 1 | 2 |
| 93.55 | +2.55 | +2.80% | 2 | 19 | 190.00 | 12.15 | 0.00 | - | 37 | 52 |
| 91.18 | 0.00 | - | 1 | 0 | 195.00 | 13.20 | 0.00 | - | 2 | 9 |
| 86.55 | +4.65 | +5.68% | 2 | 6 | 200.00 | 14.30 | 0.00 | - | 5 | 26 |
| 80.20 | 0.00 | - | 2 | 5 | 210.00 | 17.05 | 0.00 | - | 1 | 16 |
| 71.90 | 0.00 | - | 2 | 9 | 220.00 | 21.07 | 0.00 | - | 1 | 52 |
| 67.50 | 0.00 | - | 2 | 12 | 230.00 | 23.75 | 0.00 | - | 15 | 14 |
| 62.15 | 0.00 | - | 2 | 22 | 240.00 | 27.20 | 0.00 | - | 2 | 2 |
| 52.50 | 0.00 | - | 1 | 21 | 250.00 | 33.35 | 0.00 | - | 2 | 27 |
| 50.90 | 0.00 | - | 2 | 16 | 260.00 | 32.85 | 0.00 | - | 24 | 19 |
| 46.25 | 0.00 | - | 2 | 24 | 270.00 | 41.28 | 0.00 | - | 1 | 27 |
| 39.32 | 0.00 | - | 1 | 14 | 280.00 | 46.95 | 0.00 | - | 2 | 51 |
| 37.20 | +2.55 | +7.36% | 1 | 35 | 290.00 | 51.35 | 0.00 | - | 2 | 20 |
| 32.45 | 0.00 | - | 22 | 47 | 300.00 | 58.15 | 0.00 | - | 6 | 15 |
| 27.12 | 0.00 | - | 2 | 9 | 310.00 | 57.70 | 0.00 | - | 20 | 16 |
| 30.00 | 0.00 | - | 10 | 9 | 320.00 | 60.10 | 0.00 | - | 2 | 3 |
| 24.05 | 0.00 | - | 2 | 13 | 330.00 | 67.55 | 0.00 | - | 2 | 13 |
| 23.60 | 0.00 | - | 2 | 4 | 340.00 | 73.90 | 0.00 | - | 4 | 13 |
| 18.00 | 0.00 | - | 2 | 9 | 350.00 | 78.15 | 0.00 | - | 2 | 1 |
| 15.90 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 2 | 6 | 370.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 4 | 2 | 380.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 17 | 390.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 20.45 | 0.00 | - | 2 | 1 | 410.00 | 143.50 | 0.00 | - | - | 0 |
| 8.75 | 0.00 | - | 2 | 16 | 420.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 14.55 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 10 | 12 | 450.00 | 164.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.