FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.94 | 0.00 | - | 10 | 281 |
| - | - | - | - | - | 120.00 | 0.85 | 0.00 | - | 1 | 9 |
| 170.51 | 0.00 | - | 1 | 1 | 125.00 | 1.50 | 0.00 | - | 11 | 166 |
| - | - | - | - | - | 130.00 | 1.90 | 0.00 | - | 30 | 49 |
| - | - | - | - | - | 135.00 | 2.83 | 0.00 | - | 16 | 147 |
| 120.64 | 0.00 | - | 1 | 1 | 140.00 | 3.40 | 0.00 | - | 1 | 4 |
| 117.99 | 0.00 | - | - | 1 | 145.00 | 1.56 | 0.00 | - | 1 | 3 |
| 137.20 | 0.00 | - | 1 | 1 | 150.00 | 1.50 | 0.00 | - | 21 | 48 |
| - | - | - | - | - | 155.00 | 1.95 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 160.00 | 2.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 165.00 | 2.42 | 0.00 | - | 29 | 29 |
| - | - | - | - | - | 170.00 | 2.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 3.42 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 180.00 | 3.72 | 0.00 | - | 10 | 68 |
| 123.51 | 0.00 | - | 2 | 2 | 185.00 | 4.50 | 0.00 | - | 1 | 95 |
| 83.01 | 0.00 | - | 2 | 2 | 190.00 | 5.45 | 0.00 | - | 1 | 120 |
| 116.25 | 0.00 | - | 2 | 24 | 195.00 | 5.45 | 0.00 | - | 5 | 152 |
| 93.17 | 0.00 | - | 1 | 5 | 200.00 | 6.70 | 0.00 | - | 2 | 51 |
| 73.10 | 0.00 | - | 2 | 2 | 210.00 | 9.55 | 0.00 | - | 1 | 17 |
| 75.09 | 0.00 | - | 2 | 4 | 220.00 | 11.20 | 0.00 | - | 2 | 83 |
| 83.30 | 0.00 | - | 6 | 32 | 230.00 | 13.80 | 0.00 | - | 12 | 412 |
| 66.00 | 0.00 | - | 1 | 42 | 240.00 | 16.90 | 0.00 | - | 6 | 697 |
| 59.80 | 0.00 | - | 8 | 24 | 250.00 | 19.55 | 0.00 | - | 14 | 333 |
| 54.41 | 0.00 | - | 1 | 56 | 260.00 | 18.58 | 0.00 | - | 7 | 63 |
| 52.55 | +3.77 | +7.73% | 2 | 105 | 270.00 | 26.15 | 0.00 | - | 4 | 90 |
| 46.90 | +2.15 | +4.80% | 20 | 32 | 280.00 | 30.85 | 0.00 | - | 26 | 23 |
| 42.25 | +2.90 | +7.37% | 2 | 48 | 290.00 | 35.55 | 0.00 | - | 8 | 114 |
| 35.00 | 0.00 | - | 37 | 105 | 300.00 | 37.10 | -3.15 | -7.83% | 2 | 238 |
| 30.60 | 0.00 | - | 8 | 78 | 310.00 | 42.20 | -3.45 | -7.56% | 6 | 40 |
| 26.40 | 0.00 | - | 2 | 66 | 320.00 | 48.45 | -2.90 | -5.65% | 14 | 200 |
| 24.80 | +3.15 | +14.55% | 12 | 156 | 330.00 | 50.15 | 0.00 | - | 2 | 3 |
| 18.81 | 0.00 | - | 1 | 329 | 340.00 | 52.20 | 0.00 | - | 8 | 9 |
| 16.35 | 0.00 | - | 4 | 195 | 350.00 | 64.25 | 0.00 | - | 1 | 1 |
| 13.85 | 0.00 | - | 2 | 265 | 360.00 | 65.45 | 0.00 | - | 2 | 1 |
| 12.25 | 0.00 | - | 2 | 69 | 370.00 | 87.70 | 0.00 | - | - | - |
| 12.60 | 0.00 | - | 10 | 52 | 380.00 | 97.15 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 2 | 61 | 390.00 | 101.40 | -2.40 | -2.31% | 2 | 1 |
| 11.30 | 0.00 | - | 3 | 65 | 400.00 | - | - | - | - | - |
| 7.20 | -2.60 | -26.53% | 3 | 110 | 410.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 16 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.