FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 125.00 | 2.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 1.26 | +0.27 | +27.27% | 1 | 114 |
| - | - | - | - | - | 140.00 | 2.39 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 145.00 | 1.58 | -2.21 | -58.31% | 1 | 16 |
| 144.87 | 0.00 | - | 1 | 1 | 150.00 | 2.34 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 155.00 | 2.04 | -2.88 | -58.54% | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.33 | +0.49 | +26.63% | 11 | 50 |
| 139.00 | 0.00 | - | 4 | 2 | 165.00 | 1.50 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 170.00 | 3.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 175.00 | 8.50 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 180.00 | 2.96 | 0.00 | - | 1 | 6 |
| 121.45 | 0.00 | - | 2 | 1 | 185.00 | 3.18 | 0.00 | - | 1 | 21 |
| 130.25 | 0.00 | - | 2 | 3 | 190.00 | 3.41 | 0.00 | - | 5 | 82 |
| 122.90 | 0.00 | - | 1 | 0 | 195.00 | 4.90 | +0.95 | +24.05% | 1 | 27 |
| 92.65 | -5.74 | -5.83% | 1 | 1 | 200.00 | 6.25 | +1.55 | +32.98% | 1 | 29 |
| 100.70 | 0.00 | - | 2 | 3 | 210.00 | 6.00 | 0.00 | - | 10 | 382 |
| 94.15 | 0.00 | - | 2 | 4 | 220.00 | 7.45 | 0.00 | - | 2 | 179 |
| 78.50 | 0.00 | - | 1 | 48 | 230.00 | 9.00 | 0.00 | - | 1 | 208 |
| 69.33 | 0.00 | - | 11 | 20 | 240.00 | 11.05 | 0.00 | - | 38 | 562 |
| 56.25 | 0.00 | - | 2 | 165 | 250.00 | 12.80 | 0.00 | - | 2 | 90 |
| 49.95 | 0.00 | - | 2 | 23 | 260.00 | 16.20 | 0.00 | - | 4 | 37 |
| 51.92 | 0.00 | - | 1 | 50 | 270.00 | 20.90 | 0.00 | - | 10 | 43 |
| 47.05 | 0.00 | - | 4 | 45 | 280.00 | 28.60 | 0.00 | - | 2 | 123 |
| 39.90 | 0.00 | - | 12 | 95 | 290.00 | 28.95 | 0.00 | - | 3 | 96 |
| 29.75 | 0.00 | - | 5 | 88 | 300.00 | 38.95 | +5.00 | +14.73% | 2 | 50 |
| 25.35 | 0.00 | - | 1 | 236 | 310.00 | 39.00 | 0.00 | - | 5 | 7 |
| 25.55 | 0.00 | - | 13 | 47 | 320.00 | 44.75 | 0.00 | - | 1 | 4 |
| 19.80 | 0.00 | - | 3 | 94 | 330.00 | 45.50 | 0.00 | - | - | 2 |
| 18.40 | 0.00 | - | 7 | 229 | 340.00 | 54.20 | 0.00 | - | 2 | 1 |
| 12.95 | 0.00 | - | 2 | 136 | 350.00 | 60.45 | 0.00 | - | 2 | 27 |
| 10.55 | -1.45 | -12.08% | 2 | 180 | 360.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 172 | 370.00 | 90.10 | 0.00 | - | 1 | 11 |
| 8.30 | 0.00 | - | 2 | 119 | 380.00 | 77.50 | 0.00 | - | 14 | 7 |
| 6.50 | 0.00 | - | 2 | 38 | 390.00 | 86.00 | 0.00 | - | 4 | 2 |
| 8.25 | 0.00 | - | 3 | 84 | 400.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 183 | 169 | 410.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 4 | 95 | 420.00 | 120.40 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 3 | 8 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.