FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.73 | 0.00 | - | 1 | 1 | 120.00 | 0.58 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 125.00 | 0.51 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 130.00 | 0.43 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 135.00 | 0.66 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 140.00 | 0.68 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 8 | 142 |
| 139.73 | 0.00 | - | 1 | 1 | 150.00 | 1.48 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 160.00 | 0.84 | 0.00 | - | 54 | 104 |
| 125.68 | 0.00 | - | 6 | 0 | 165.00 | 1.08 | 0.00 | - | 9 | 123 |
| 121.31 | 0.00 | - | 6 | 0 | 170.00 | 2.20 | 0.00 | - | 2 | 241 |
| - | - | - | - | - | 175.00 | 1.75 | 0.00 | - | 401 | 623 |
| 102.77 | 0.00 | - | 1 | 3 | 180.00 | 2.55 | 0.00 | - | 1 | 198 |
| 74.72 | 0.00 | - | - | 0 | 185.00 | 1.65 | 0.00 | - | 10 | 75 |
| 71.00 | 0.00 | - | 4 | 10 | 190.00 | 4.10 | 0.00 | - | 1 | 268 |
| 66.90 | 0.00 | - | 80 | 82 | 195.00 | 3.50 | 0.00 | - | 5 | 393 |
| 85.87 | 0.00 | - | 1 | 29 | 200.00 | 3.50 | 0.00 | - | 47 | 294 |
| 97.77 | 0.00 | - | 1 | 2 | 210.00 | 4.25 | 0.00 | - | 5 | 677 |
| 81.95 | 0.00 | - | 2 | 6 | 220.00 | 5.61 | 0.00 | - | 9 | 433 |
| 67.03 | 0.00 | - | 1 | 102 | 230.00 | 6.29 | -1.16 | -15.57% | 1 | 1,599 |
| 65.75 | 0.00 | - | 1 | 123 | 240.00 | 9.45 | 0.00 | - | 1 | 1,074 |
| 58.35 | 0.00 | - | 2 | 129 | 250.00 | 10.70 | 0.00 | - | 3 | 227 |
| 57.50 | 0.00 | - | 1 | 254 | 260.00 | 12.75 | 0.00 | - | 1 | 401 |
| 50.42 | +5.42 | +12.04% | 1 | 66 | 270.00 | 16.20 | +0.45 | +2.86% | 162 | 236 |
| 39.25 | 0.00 | - | 21 | 268 | 280.00 | 23.80 | 0.00 | - | 2 | 314 |
| 37.60 | +3.00 | +8.67% | 17 | 385 | 290.00 | 23.95 | 0.00 | - | 6 | 133 |
| 32.93 | +4.05 | +14.02% | 25 | 660 | 300.00 | 28.20 | -0.30 | -1.05% | 5 | 50 |
| 21.50 | 0.00 | - | 6 | 1,153 | 310.00 | 33.15 | -0.45 | -1.34% | 14 | 9 |
| 23.00 | +0.20 | +0.88% | 15 | 350 | 320.00 | 41.90 | 0.00 | - | 1 | 375 |
| 19.74 | +0.24 | +1.23% | 80 | 367 | 330.00 | 37.42 | 0.00 | - | 2 | 30 |
| 13.95 | 0.00 | - | 35 | 638 | 340.00 | 52.01 | -2.47 | -4.53% | 1 | 10 |
| 8.85 | 0.00 | - | 4 | 824 | 350.00 | 70.65 | 0.00 | - | 2 | 5 |
| 8.45 | 0.00 | - | 2 | 282 | 360.00 | 78.95 | 0.00 | - | 2 | 7 |
| 6.10 | 0.00 | - | 2 | 532 | 370.00 | 62.13 | 0.00 | - | 4 | 5 |
| 6.50 | 0.00 | - | 2 | 213 | 380.00 | 86.20 | 0.00 | - | 2 | 4 |
| 7.15 | 0.00 | - | 4 | 150 | 390.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 1 | 15 | 400.00 | 100.55 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 4 | 3 | 410.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 36 | 420.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 3 | 440.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 13 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.