FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 170.00 | 1.11 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 1.67 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 180.00 | 2.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 1.78 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 190.00 | 2.30 | +0.05 | +2.22% | 3 | 12 |
| - | - | - | - | - | 195.00 | 3.35 | 0.00 | - | 10 | 14 |
| 73.50 | 0.00 | - | 3 | 5 | 200.00 | 2.53 | 0.00 | - | 1 | 47 |
| 66.25 | 0.00 | - | 2 | 1 | 210.00 | 3.35 | 0.00 | - | 2 | 50 |
| 51.25 | 0.00 | - | 1 | 115 | 220.00 | 6.30 | +1.25 | +24.75% | 1 | 75 |
| 43.80 | -1.50 | -3.31% | 2 | 7 | 230.00 | 7.50 | 0.00 | - | 1 | 42 |
| 34.95 | -3.25 | -8.51% | 2 | 7 | 240.00 | 8.50 | 0.00 | - | 2 | 18 |
| 28.65 | -3.00 | -9.48% | 2 | 67 | 250.00 | 10.85 | 0.00 | - | 32 | 69 |
| 23.60 | -2.00 | -7.81% | 23 | 95 | 260.00 | 16.59 | 0.00 | - | 284 | 222 |
| 18.71 | -1.14 | -5.74% | 6 | 78 | 270.00 | 20.15 | 0.00 | - | 1 | 76 |
| 18.12 | 0.00 | - | 3 | 76 | 280.00 | 25.36 | 0.00 | - | 2 | 407 |
| 10.65 | -1.55 | -12.70% | 122 | 502 | 290.00 | 37.57 | 0.00 | - | 48 | 63 |
| 7.70 | -1.30 | -14.44% | 12 | 99 | 300.00 | 44.45 | 0.00 | - | 12 | 8 |
| 5.65 | -0.91 | -13.87% | 1 | 32 | 310.00 | 53.89 | 0.00 | - | 2 | 29 |
| 4.55 | -1.20 | -20.87% | 10 | 344 | 320.00 | - | - | - | - | - |
| 2.78 | -1.52 | -35.35% | 2 | 61 | 330.00 | 48.40 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 2 | 8 | 340.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 18 | 360.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 22 | 370.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 13 | 380.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 185 | 390.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 24 | 410.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 1 | 420.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 2 | 1 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 440.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.