FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 1 | 3 |
| 128.37 | 0.00 | - | 3 | 3 | 130.00 | 0.26 | 0.00 | - | 2 | 3 |
| 135.27 | 0.00 | - | - | 5 | 135.00 | 0.16 | 0.00 | - | 2 | 1 |
| 135.48 | 0.00 | - | 5 | 3 | 140.00 | 0.30 | +0.02 | +7.14% | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.34 | 0.00 | - | 2 | 44 |
| 148.50 | 0.00 | - | 1 | 1 | 150.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.46 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 160.00 | 0.61 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 165.00 | 0.68 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 170.00 | 0.78 | 0.00 | - | 2 | 13 |
| 88.65 | 0.00 | - | - | 1 | 175.00 | 1.50 | 0.00 | - | 3 | 19 |
| 114.22 | 0.00 | - | - | 1 | 180.00 | 1.19 | 0.00 | - | 1 | 39 |
| 119.43 | 0.00 | - | 1 | 1 | 185.00 | 1.44 | 0.00 | - | 1 | 51 |
| 78.75 | 0.00 | - | 1 | 11 | 190.00 | 1.79 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 195.00 | 2.29 | 0.00 | - | 3 | 16 |
| 71.00 | 0.00 | - | 5 | 9 | 200.00 | 2.72 | 0.00 | - | 11 | 257 |
| 62.70 | 0.00 | - | 2 | 35 | 210.00 | 4.20 | 0.00 | - | 1 | 1,174 |
| 48.79 | 0.00 | - | 10 | 15 | 220.00 | 5.07 | +0.36 | +7.64% | 10 | 1,011 |
| 39.90 | 0.00 | - | 1 | 36 | 230.00 | 6.50 | 0.00 | - | 2 | 481 |
| 45.75 | 0.00 | - | 23 | 77 | 240.00 | 8.90 | 0.00 | - | 3 | 545 |
| 30.50 | +0.40 | +1.33% | 1 | 181 | 250.00 | 12.75 | +0.40 | +3.24% | 42 | 1,274 |
| 23.82 | -0.93 | -3.76% | 3 | 199 | 260.00 | 17.17 | +1.57 | +10.06% | 60 | 1,140 |
| 19.15 | +0.10 | +0.52% | 10 | 1,228 | 270.00 | 20.95 | +0.45 | +2.20% | 4 | 631 |
| 14.40 | -0.50 | -3.36% | 1 | 327 | 280.00 | 27.85 | 0.00 | - | 559 | 824 |
| 10.60 | -0.35 | -3.20% | 17 | 1,298 | 290.00 | 30.40 | 0.00 | - | 1 | 107 |
| 7.60 | -0.27 | -3.43% | 6 | 512 | 300.00 | 41.10 | -0.55 | -1.32% | 1 | 104 |
| 6.10 | 0.00 | - | 2 | 331 | 310.00 | 48.90 | 0.00 | - | 2 | 10 |
| 3.85 | -0.20 | -4.94% | 6 | 348 | 320.00 | 60.66 | 0.00 | - | 1 | 43 |
| 2.45 | 0.00 | - | 2 | 224 | 330.00 | 41.16 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 2 | 158 | 340.00 | 48.80 | 0.00 | - | 1 | 0 |
| 1.09 | -0.26 | -19.26% | 1 | 152 | 350.00 | 65.70 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 2 | 128 | 360.00 | 64.25 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 4 | 38 | 370.00 | 66.15 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 2 | 234 | 380.00 | - | - | - | - | - |
| 0.33 | +0.02 | +6.45% | 1 | 10 | 390.00 | 89.75 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 41 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 17 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.