FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 98 |
| 97.19 | 0.00 | - | 9 | 8 | 80.00 | 0.03 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 1 | 135 |
| 161.77 | 0.00 | - | 3 | 0 | 90.00 | 0.04 | 0.00 | - | 1 | 26 |
| 197.40 | 0.00 | - | 10 | 10 | 95.00 | 0.06 | 0.00 | - | 2 | 39 |
| 185.92 | 0.00 | - | 1 | 32 | 100.00 | 0.06 | 0.00 | - | 2 | 335 |
| 154.70 | 0.00 | - | 1 | 5 | 105.00 | 0.05 | 0.00 | - | 2 | 57 |
| 152.80 | 0.00 | - | 1 | 13 | 110.00 | 0.07 | 0.00 | - | 2 | 38 |
| 177.90 | 0.00 | - | 10 | 11 | 115.00 | 0.08 | 0.00 | - | 2 | 158 |
| 155.25 | 0.00 | - | 1 | 10 | 120.00 | 0.10 | 0.00 | - | 2 | 121 |
| 131.17 | 0.00 | - | 1 | 3 | 125.00 | 0.13 | 0.00 | - | 2 | 109 |
| 130.00 | 0.00 | - | 1 | 16 | 130.00 | 0.21 | 0.00 | - | 2 | 305 |
| 128.45 | 0.00 | - | 1 | 6 | 135.00 | 0.20 | 0.00 | - | 2 | 220 |
| 148.28 | 0.00 | - | 2 | 23 | 140.00 | 0.21 | 0.00 | - | 2 | 965 |
| 100.90 | 0.00 | - | 1 | 4 | 145.00 | 0.23 | +0.03 | +15.00% | 1 | 263 |
| 149.37 | 0.00 | - | 10 | 156 | 150.00 | 0.33 | 0.00 | - | 11 | 949 |
| 113.30 | 0.00 | - | 1 | 17 | 155.00 | 0.34 | 0.00 | - | 2 | 364 |
| 139.57 | 0.00 | - | 10 | 311 | 160.00 | 0.40 | +0.01 | +2.56% | 2 | 557 |
| 124.00 | 0.00 | - | 53 | 22 | 165.00 | 0.38 | 0.00 | - | 2 | 774 |
| 118.31 | 0.00 | - | 7 | 70 | 170.00 | 0.46 | 0.00 | - | 4 | 531 |
| 113.69 | 0.00 | - | 13 | 114 | 175.00 | 0.51 | 0.00 | - | 2 | 828 |
| 109.39 | 0.00 | - | 6 | 165 | 180.00 | 0.66 | 0.00 | - | 2 | 597 |
| 107.00 | 0.00 | - | 20 | 86 | 185.00 | 0.62 | -0.14 | -18.42% | 2 | 498 |
| 91.86 | 0.00 | - | 1 | 128 | 190.00 | 0.86 | 0.00 | - | 2 | 736 |
| 106.00 | 0.00 | - | 10 | 126 | 195.00 | 0.98 | 0.00 | - | 2 | 547 |
| 86.00 | 0.00 | - | 2 | 377 | 200.00 | 1.00 | 0.00 | - | 22 | 2,084 |
| 78.20 | 0.00 | - | 1 | 213 | 210.00 | 1.43 | +0.03 | +2.14% | 4 | 1,712 |
| 79.46 | 0.00 | - | 3 | 249 | 220.00 | 1.88 | -0.12 | -6.00% | 11 | 2,515 |
| 68.83 | 0.00 | - | 1 | 333 | 230.00 | 2.57 | -0.11 | -4.10% | 1 | 751 |
| 51.80 | 0.00 | - | 2 | 434 | 240.00 | 3.66 | -0.14 | -3.68% | 1 | 1,292 |
| 46.00 | 0.00 | - | 2 | 645 | 250.00 | 5.09 | -0.01 | -0.20% | 1 | 1,559 |
| 47.30 | -2.70 | -5.40% | 31 | 934 | 260.00 | 7.00 | -0.94 | -11.84% | 2 | 1,372 |
| 39.49 | +2.28 | +6.13% | 1 | 1,053 | 270.00 | 8.95 | 0.00 | - | 7 | 2,351 |
| 32.99 | -1.94 | -5.55% | 1 | 1,355 | 280.00 | 12.50 | -0.15 | -1.19% | 2 | 1,222 |
| 26.70 | +2.80 | +11.72% | 3 | 879 | 290.00 | 16.57 | 0.00 | - | 4 | 1,085 |
| 21.30 | -0.16 | -0.75% | 8 | 2,019 | 300.00 | 20.70 | -0.35 | -1.66% | 10 | 506 |
| 16.60 | -0.17 | -1.01% | 7 | 796 | 310.00 | 26.50 | 0.00 | - | 5 | 283 |
| 12.70 | 0.00 | - | 7 | 1,035 | 320.00 | 30.48 | 0.00 | - | 1 | 473 |
| 9.45 | -0.60 | -5.97% | 2 | 819 | 330.00 | 38.71 | 0.00 | - | 1 | 48 |
| 7.70 | 0.00 | - | 9 | 931 | 340.00 | 59.70 | 0.00 | - | 2 | 45 |
| 4.79 | -0.11 | -2.24% | 11 | 659 | 350.00 | 47.43 | 0.00 | - | 1 | 12 |
| 3.40 | -0.35 | -9.33% | 1 | 585 | 360.00 | 62.20 | 0.00 | - | - | 1 |
| 2.46 | 0.00 | - | 2 | 237 | 370.00 | 123.00 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 5 | 160 | 380.00 | 88.25 | 0.00 | - | 10 | 0 |
| 1.21 | 0.00 | - | 1 | 291 | 390.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 206 | 400.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 301 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 19 | 420.00 | 129.72 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| 0.22 | +0.05 | +29.41% | 2 | 7 | 450.00 | 145.11 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.