FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.65 | 0.00 | - | 2 | 1 | 115.00 | 0.22 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 120.00 | 0.16 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 2 | 15 |
| 124.40 | 0.00 | - | - | 5 | 130.00 | 0.18 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 13 | 1,406 |
| 157.47 | 0.00 | - | - | 1 | 140.00 | 0.16 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 10 | 127 |
| 128.60 | 0.00 | - | - | 0 | 150.00 | 0.24 | 0.00 | - | 80 | 172 |
| - | - | - | - | - | 155.00 | 0.31 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 160.00 | 0.53 | 0.00 | - | 2 | 30 |
| 93.73 | 0.00 | - | 1 | 1 | 165.00 | 0.40 | 0.00 | - | 2 | 28 |
| 143.50 | 0.00 | - | 1 | 1 | 170.00 | 0.95 | 0.00 | - | 2 | 49 |
| 75.64 | 0.00 | - | 1 | 2 | 175.00 | 1.08 | 0.00 | - | 2 | 126 |
| 105.10 | 0.00 | - | 1 | 2 | 180.00 | 0.50 | 0.00 | - | 1 | 155 |
| 69.85 | 0.00 | - | - | 1 | 185.00 | 0.63 | 0.00 | - | 2 | 31 |
| 80.20 | 0.00 | - | 7 | 9 | 190.00 | 0.70 | 0.00 | - | 1 | 254 |
| 86.45 | 0.00 | - | 1 | 4 | 195.00 | 0.79 | 0.00 | - | 2 | 146 |
| 104.17 | 0.00 | - | 1 | 29 | 200.00 | 1.45 | 0.00 | - | 2 | 395 |
| 95.78 | 0.00 | - | 2 | 66 | 210.00 | 1.21 | -0.31 | -20.39% | 2 | 397 |
| 75.98 | 0.00 | - | 6 | 26 | 220.00 | 1.69 | -0.48 | -22.12% | 2 | 708 |
| 68.05 | +10.99 | +19.26% | 1 | 105 | 230.00 | 2.52 | -0.72 | -22.22% | 10 | 310 |
| 50.30 | 0.00 | - | 1 | 186 | 240.00 | 3.55 | -1.07 | -23.16% | 6 | 610 |
| 53.10 | 0.00 | - | 3 | 91 | 250.00 | 5.30 | -1.02 | -16.14% | 1 | 587 |
| 41.65 | +5.79 | +16.15% | 5 | 522 | 260.00 | 7.05 | -1.65 | -18.97% | 11 | 731 |
| 30.30 | 0.00 | - | 3 | 335 | 270.00 | 9.60 | -2.00 | -17.24% | 23 | 248 |
| 28.25 | +3.90 | +16.02% | 39 | 493 | 280.00 | 12.90 | -2.73 | -17.47% | 32 | 394 |
| 22.47 | +3.53 | +18.64% | 36 | 1,233 | 290.00 | 16.75 | -3.32 | -16.54% | 51 | 258 |
| 17.10 | +3.10 | +22.14% | 25 | 594 | 300.00 | 21.86 | -3.54 | -13.94% | 20 | 205 |
| 12.90 | +2.44 | +23.33% | 108 | 368 | 310.00 | 32.10 | 0.00 | - | 22 | 189 |
| 9.60 | +2.20 | +29.73% | 8 | 260 | 320.00 | 41.58 | 0.00 | - | 1 | 14 |
| 6.75 | +1.50 | +28.57% | 4 | 202 | 330.00 | 36.00 | 0.00 | - | 2 | 37 |
| 4.60 | +1.98 | +75.57% | 2 | 405 | 340.00 | 59.70 | 0.00 | - | 1 | 81 |
| 2.29 | 0.00 | - | 40 | 457 | 350.00 | 67.07 | 0.00 | - | 2 | 40 |
| 1.66 | 0.00 | - | 2 | 182 | 360.00 | 62.19 | 0.00 | - | 2 | 6 |
| 1.53 | +0.50 | +48.54% | 2 | 190 | 370.00 | 121.78 | 0.00 | - | 46 | 0 |
| 1.10 | +0.30 | +37.50% | 2 | 33 | 380.00 | 135.65 | 0.00 | - | 2 | 0 |
| 0.72 | +0.16 | +28.57% | 2 | 131 | 390.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 5 | 203 | 400.00 | - | - | - | - | - |
| 0.36 | -0.02 | -5.26% | 2 | 23 | 410.00 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 2 | 13 | 420.00 | 163.39 | 0.00 | - | - | 0 |
| 0.25 | -0.01 | -3.85% | 2 | 3 | 430.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 20 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.