FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 165.00 | 0.34 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 170.00 | 0.04 | -0.01 | -20.00% | 6 | 4 |
| - | - | - | - | - | 175.00 | 0.07 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 180.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 185.00 | 0.41 | 0.00 | - | 2 | 2 |
| 113.85 | 0.00 | - | 2 | 1 | 190.00 | 0.23 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 195.00 | 0.13 | 0.00 | - | 2 | 22 |
| 69.40 | 0.00 | - | 1 | 8 | 200.00 | 0.16 | -0.02 | -11.11% | 1 | 166 |
| 77.00 | 0.00 | - | - | 16 | 210.00 | 0.20 | +0.05 | +33.33% | 1 | 136 |
| 46.52 | 0.00 | - | 1 | 1 | 220.00 | 0.48 | 0.00 | - | 3 | 187 |
| 32.05 | -14.79 | -31.58% | 1 | 29 | 230.00 | 0.89 | -0.02 | -2.20% | 9 | 557 |
| 24.10 | -4.50 | -15.73% | 5 | 30 | 240.00 | 1.75 | -0.15 | -7.89% | 257 | 3,599 |
| 15.77 | -2.74 | -14.80% | 2 | 153 | 250.00 | 3.61 | -0.17 | -4.50% | 135 | 1,522 |
| 9.30 | -1.70 | -15.45% | 116 | 883 | 260.00 | 7.00 | +0.28 | +4.17% | 126 | 1,142 |
| 4.85 | -1.15 | -19.17% | 211 | 1,140 | 270.00 | 12.71 | +0.21 | +1.68% | 28 | 803 |
| 2.24 | -0.76 | -25.33% | 243 | 2,564 | 280.00 | 20.15 | +1.55 | +8.33% | 5 | 339 |
| 1.02 | -0.43 | -29.66% | 237 | 1,394 | 290.00 | 21.84 | 0.00 | - | 3 | 119 |
| 0.49 | -0.21 | -30.00% | 339 | 2,031 | 300.00 | 39.69 | +5.24 | +15.21% | 4 | 6 |
| 0.25 | -0.10 | -28.57% | 27 | 590 | 310.00 | 47.05 | 0.00 | - | 16 | 6 |
| 0.20 | -0.01 | -4.76% | 10 | 447 | 320.00 | 52.60 | 0.00 | - | 117 | 0 |
| 0.11 | -0.01 | -8.33% | 3 | 207 | 330.00 | 63.04 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 43 | 530 | 340.00 | 73.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 724 | 350.00 | 83.14 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 119 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 19 | 370.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 8 | 380.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 28 | 25 | 400.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 12 | 410.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 420.00 | 128.25 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 51 | 430.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.