FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 0 |
| 143.93 | 0.00 | - | 2 | 0 | 150.00 | 0.10 | 0.00 | - | 1 | 17 |
| 137.51 | 0.00 | - | - | 0 | 155.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 2 | 0 |
| 118.05 | 0.00 | - | 10 | 10 | 175.00 | 0.20 | 0.00 | - | 2 | 0 |
| 111.58 | 0.00 | - | 1 | 100 | 180.00 | 0.23 | 0.00 | - | 1 | 0 |
| 108.15 | 0.00 | - | 9 | 9 | 185.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.29 | 0.00 | - | 1 | 0 |
| 53.80 | 0.00 | - | 2 | 0 | 195.00 | 0.10 | 0.00 | - | 1 | 0 |
| 89.40 | 0.00 | - | 3 | 0 | 200.00 | 0.10 | 0.00 | - | 2 | 0 |
| 79.90 | 0.00 | - | 10 | 0 | 210.00 | 0.20 | 0.00 | - | 1 | 0 |
| 79.74 | 0.00 | - | 3 | 0 | 220.00 | 0.20 | 0.00 | - | 9 | 0 |
| 74.50 | 0.00 | - | 4 | 0 | 230.00 | 0.45 | 0.00 | - | 265 | 0 |
| 65.10 | 0.00 | - | 10 | 0 | 240.00 | 0.60 | 0.00 | - | 217 | 0 |
| 53.49 | 0.00 | - | 15 | 0 | 250.00 | 1.10 | 0.00 | - | 989 | 0 |
| 47.43 | 0.00 | - | 18 | 0 | 260.00 | 2.04 | 0.00 | - | 1,141 | 0 |
| 37.82 | 0.00 | - | 7 | 0 | 270.00 | 3.70 | 0.00 | - | 402 | 0 |
| 29.66 | 0.00 | - | 6 | 0 | 280.00 | 6.19 | 0.00 | - | 273 | 0 |
| 20.50 | 0.00 | - | 74 | 0 | 290.00 | 9.30 | 0.00 | - | 615 | 0 |
| 15.00 | 0.00 | - | 465 | 0 | 300.00 | 14.00 | 0.00 | - | 519 | 0 |
| 10.35 | 0.00 | - | 704 | 0 | 310.00 | 19.21 | 0.00 | - | 163 | 0 |
| 6.70 | 0.00 | - | 615 | 0 | 320.00 | 25.71 | 0.00 | - | 99 | 0 |
| 4.00 | 0.00 | - | 535 | 0 | 330.00 | 35.00 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 654 | 0 | 340.00 | 45.40 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 635 | 0 | 350.00 | 58.10 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 65 | 0 | 360.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 56 | 0 | 370.00 | 75.15 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 380.00 | 95.84 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 390.00 | 105.86 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 400.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.