FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | 4 | 0 |
| 55.30 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 15 | 0 |
| 35.95 | 0.00 | - | 1 | 0 | 225.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 237.50 | 0.08 | 0.00 | - | 8 | 0 |
| 20.20 | 0.00 | - | 5 | 0 | 240.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 242.50 | 0.09 | 0.00 | - | 5 | 0 |
| 16.60 | 0.00 | - | 4 | 0 | 245.00 | 0.12 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 247.50 | 0.25 | 0.00 | - | 50 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 250.00 | 0.34 | 0.00 | - | 109 | 0 |
| 12.85 | 0.00 | - | 10 | 0 | 252.50 | 0.51 | 0.00 | - | 157 | 0 |
| 6.50 | 0.00 | - | 16 | 0 | 255.00 | 0.95 | 0.00 | - | 258 | 0 |
| 5.10 | 0.00 | - | 35 | 0 | 257.50 | 1.60 | 0.00 | - | 398 | 0 |
| 3.50 | 0.00 | - | 206 | 0 | 260.00 | 2.50 | 0.00 | - | 394 | 0 |
| 2.32 | 0.00 | - | 368 | 0 | 262.50 | 3.80 | 0.00 | - | 236 | 0 |
| 1.42 | 0.00 | - | 581 | 0 | 265.00 | 5.20 | 0.00 | - | 143 | 0 |
| 0.89 | 0.00 | - | 517 | 0 | 267.50 | 7.56 | 0.00 | - | 60 | 0 |
| 0.53 | 0.00 | - | 2,830 | 0 | 270.00 | 9.47 | 0.00 | - | 86 | 0 |
| 0.25 | 0.00 | - | 187 | 0 | 272.50 | 10.15 | 0.00 | - | 20 | 0 |
| 0.21 | 0.00 | - | 122 | 0 | 275.00 | 15.20 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 352 | 0 | 277.50 | 15.50 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 178 | 0 | 280.00 | 19.35 | 0.00 | - | 83 | 0 |
| 0.09 | 0.00 | - | 51 | 0 | 282.50 | 22.50 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 133 | 0 | 285.00 | 22.30 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 112 | 0 | 287.50 | 20.03 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 32 | 0 | 290.00 | 26.80 | 0.00 | - | 16 | 0 |
| 0.34 | 0.00 | - | - | 0 | 292.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 0 | 295.00 | 27.61 | 0.00 | - | 22 | 0 |
| 0.36 | 0.00 | - | 14 | 0 | 297.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 300.00 | 31.80 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 305.00 | 36.08 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 0 | 307.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 310.00 | 44.25 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 315.00 | 49.39 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 325.00 | 58.88 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 330.00 | 73.86 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 340.00 | 84.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 350.00 | 65.55 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 3 | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 80.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.