FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 1.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 7 | 100 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 10 | 176 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 15 | 122 |
| 28.45 | 0.00 | - | 2 | 3 | 230.00 | 0.05 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 232.50 | 0.12 | 0.00 | - | - | 40 |
| - | - | - | - | - | 235.00 | 0.07 | 0.00 | - | 6 | 81 |
| - | - | - | - | - | 237.50 | 0.05 | 0.00 | - | - | 10 |
| 36.00 | 0.00 | - | 4 | 6 | 240.00 | 0.01 | -0.01 | -50.00% | 2 | 197 |
| 16.11 | 0.00 | - | - | 1 | 242.50 | 0.10 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | 3 | 4 | 245.00 | 0.21 | 0.00 | - | 12 | 504 |
| 19.00 | 0.00 | - | - | 1 | 247.50 | 0.02 | 0.00 | - | 8 | 112 |
| 26.00 | 0.00 | - | 1 | 73 | 250.00 | 0.02 | 0.00 | - | 82 | 318 |
| 12.98 | 0.00 | - | - | 1 | 252.50 | 0.08 | +0.03 | +60.00% | 1 | 144 |
| 12.20 | 0.00 | - | 1 | 77 | 255.00 | 0.03 | -0.17 | -85.00% | 60 | 585 |
| 5.02 | -6.80 | -57.53% | 1 | 16 | 257.50 | 0.09 | -0.20 | -68.97% | 3 | 273 |
| 3.97 | +0.07 | +1.79% | 4 | 395 | 260.00 | 0.27 | -0.65 | -70.65% | 20 | 494 |
| 0.94 | -0.86 | -47.78% | 67 | 299 | 262.50 | 1.06 | -0.34 | -24.29% | 28 | 381 |
| 0.17 | -0.55 | -76.39% | 183 | 583 | 265.00 | 3.00 | +0.05 | +1.69% | 111 | 852 |
| 0.05 | -0.49 | -90.74% | 85 | 323 | 267.50 | 4.40 | -1.14 | -20.58% | 17 | 369 |
| 0.01 | -0.09 | -81.82% | 395 | 1,567 | 270.00 | 7.65 | +0.72 | +10.39% | 9 | 262 |
| 0.01 | -0.04 | -80.00% | 62 | 678 | 272.50 | 9.60 | +0.86 | +9.84% | 1 | 12 |
| 0.02 | -0.02 | -50.00% | 114 | 1,062 | 275.00 | 10.75 | 0.00 | - | 14 | 7 |
| 0.02 | -0.01 | -33.33% | 13 | 1,535 | 277.50 | 15.22 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 974 | 280.00 | 16.06 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 188 | 345 | 282.50 | 18.59 | 0.00 | - | 2 | 6 |
| 0.01 | -0.01 | -50.00% | 1 | 379 | 285.00 | 21.64 | 0.00 | - | 5 | 16 |
| 0.01 | 0.00 | - | 42 | 400 | 287.50 | 23.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 699 | 290.00 | 23.10 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 23 | 145 | 292.50 | 25.45 | 0.00 | - | 68 | 0 |
| 0.07 | 0.00 | - | 20 | 50 | 295.00 | 20.14 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 25 | 36 | 297.50 | 37.53 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 12 | 425 | 300.00 | 33.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 28 | 302.50 | 39.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 162 | 305.00 | 36.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 84 | 307.50 | 42.04 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 68 | 310.00 | 50.09 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 35 | 315.00 | 58.99 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 66 | 301 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 279 | 325.00 | 64.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 492 | 330.00 | 64.09 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 335.00 | 69.11 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 44 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 25 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 229 | 350.00 | 84.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 355.00 | 98.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 375.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.