FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.40 | 0.00 | - | 1 | 1 | 120.00 | 0.01 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 31 | 44 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 124 | 155 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 54 | 70 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 2 | 7 |
| 139.48 | 0.00 | - | 1 | 1 | 150.00 | 0.01 | 0.00 | - | 9 | 106 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 9 | 231 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 32 | 240 |
| 142.30 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 2 | 56 |
| 88.80 | 0.00 | - | - | 1 | 175.00 | 0.03 | 0.00 | - | 96 | 182 |
| 104.45 | 0.00 | - | 3 | 3 | 180.00 | 0.01 | -0.04 | -80.00% | 25 | 1,076 |
| - | - | - | - | - | 185.00 | 0.01 | -0.04 | -80.00% | 194 | 140 |
| 94.55 | 0.00 | - | 10 | 0 | 190.00 | 0.02 | -0.03 | -60.00% | 38 | 511 |
| 89.85 | 0.00 | - | 40 | 0 | 195.00 | 0.02 | -0.03 | -60.00% | 4 | 260 |
| 90.05 | +5.85 | +6.95% | 1 | 1 | 200.00 | 0.02 | -0.08 | -80.00% | 2 | 455 |
| 74.00 | 0.00 | - | 110 | 3 | 210.00 | 0.05 | -0.02 | -28.57% | 12 | 905 |
| 62.36 | 0.00 | - | 1 | 1 | 220.00 | 0.06 | -0.04 | -40.00% | 27 | 1,444 |
| - | - | - | - | - | 225.00 | 0.10 | +0.01 | +11.11% | 151 | 3 |
| 54.00 | 0.00 | - | 2 | 1 | 230.00 | 0.11 | -0.06 | -35.29% | 461 | 1,026 |
| 52.45 | 0.00 | - | - | 1 | 235.00 | 0.19 | -0.09 | -32.14% | 21 | 67 |
| 53.00 | +8.00 | +17.78% | 1 | 247 | 240.00 | 0.24 | -0.15 | -38.46% | 272 | 935 |
| 42.00 | 0.00 | - | - | 1 | 245.00 | 0.30 | -0.29 | -49.15% | 61 | 209 |
| 41.27 | +3.77 | +10.05% | 1 | 468 | 250.00 | 0.46 | -0.43 | -48.31% | 270 | 1,438 |
| 31.99 | 0.00 | - | 3 | 9 | 255.00 | 0.66 | -0.74 | -52.86% | 147 | 155 |
| 31.50 | 0.00 | - | 25 | 30 | 257.50 | 0.81 | -0.92 | -53.18% | 114 | 141 |
| 33.65 | +6.10 | +22.14% | 3 | 522 | 260.00 | 1.04 | -1.06 | -50.48% | 506 | 998 |
| 31.92 | +8.33 | +35.31% | 6 | 2 | 262.50 | 1.30 | -1.39 | -51.67% | 50 | 83 |
| 20.30 | 0.00 | - | - | 1 | 265.00 | 1.59 | -1.56 | -49.52% | 251 | 368 |
| 20.30 | 0.00 | - | 11 | 11 | 267.50 | 2.03 | -1.82 | -47.27% | 84 | 119 |
| 26.00 | +5.19 | +24.94% | 32 | 901 | 270.00 | 2.35 | -2.09 | -47.07% | 671 | 2,656 |
| 19.60 | 0.00 | - | 3 | 9 | 272.50 | 2.92 | -2.39 | -45.01% | 107 | 62 |
| 21.97 | +4.56 | +26.19% | 1 | 170 | 275.00 | 3.60 | -2.45 | -40.50% | 223 | 222 |
| 19.72 | +3.90 | +24.65% | 5 | 31 | 277.50 | 4.40 | -2.70 | -38.03% | 298 | 52 |
| 18.10 | +3.65 | +25.26% | 42 | 1,106 | 280.00 | 5.10 | -2.85 | -35.85% | 181 | 3,804 |
| 16.75 | +3.95 | +30.86% | 24 | 275 | 282.50 | 5.95 | -3.20 | -34.97% | 63 | 254 |
| 14.65 | +2.70 | +22.59% | 39 | 166 | 285.00 | 7.05 | -3.15 | -30.88% | 313 | 604 |
| 13.50 | +2.95 | +27.96% | 15 | 83 | 287.50 | 7.73 | -3.75 | -32.67% | 87 | 122 |
| 12.40 | +3.05 | +32.62% | 177 | 979 | 290.00 | 8.98 | -3.77 | -29.57% | 1,137 | 3,405 |
| 10.10 | +2.17 | +27.36% | 567 | 108 | 292.50 | 10.19 | -4.36 | -29.97% | 68 | 84 |
| 8.85 | +1.95 | +28.26% | 92 | 286 | 295.00 | 11.54 | -4.85 | -29.59% | 9 | 190 |
| 8.55 | +2.65 | +44.92% | 18 | 189 | 297.50 | 16.95 | 0.00 | - | 3 | 394 |
| 7.36 | +2.33 | +46.32% | 297 | 4,276 | 300.00 | 13.80 | -5.30 | -27.75% | 89 | 1,228 |
| 6.19 | +2.04 | +49.16% | 30 | 60 | 302.50 | 17.70 | -4.20 | -19.18% | 1 | 7 |
| 5.30 | +1.93 | +57.27% | 91 | 326 | 305.00 | 18.80 | 0.00 | - | 7 | 29 |
| 4.55 | +1.61 | +54.76% | 325 | 116 | 307.50 | - | - | - | - | - |
| 3.70 | +1.20 | +48.00% | 1,484 | 1,594 | 310.00 | 26.81 | 0.00 | - | 2 | 290 |
| 2.61 | +0.95 | +57.23% | 223 | 313 | 315.00 | 24.00 | -8.00 | -25.00% | 3 | 6 |
| 1.67 | +0.62 | +59.05% | 329 | 4,751 | 320.00 | 29.92 | -7.98 | -21.06% | 3 | 212 |
| 1.09 | +0.44 | +67.69% | 279 | 214 | 325.00 | 35.17 | -2.88 | -7.57% | 1 | 2 |
| 0.68 | +0.23 | +51.11% | 212 | 1,394 | 330.00 | 34.39 | 0.00 | - | 5 | 1 |
| 0.45 | +0.15 | +50.00% | 36 | 57 | 335.00 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 1,093 | 747 | 340.00 | 57.05 | 0.00 | - | 12 | 0 |
| 0.10 | -0.03 | -23.08% | 262 | 289 | 350.00 | 40.70 | 0.00 | - | 10 | 0 |
| 0.05 | -0.03 | -37.50% | 258 | 246 | 360.00 | 115.60 | 0.00 | - | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 46 | 210 | 370.00 | 69.05 | 0.00 | - | 3 | 0 |
| 0.02 | -0.11 | -84.62% | 3 | 64 | 380.00 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 11 | 50 | 390.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 120 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 76 | 410.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 155 | 130 | 420.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 30 | 65 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 75 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 223 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.