Australia markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.41-1.39 (-0.46%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240816C001750002024-06-26 10:05AM EDT175.00115.600.000.000.00--10.00%
FDX240816C001900002024-06-26 9:43AM EDT190.0098.150.000.000.00--20.00%
FDX240816C001950002024-07-05 10:54AM EDT195.0098.550.000.000.00-200.00%
FDX240816C002000002024-06-26 12:23PM EDT200.0094.720.000.000.00--30.00%
FDX240816C002100002024-07-01 11:09AM EDT210.0091.050.000.000.00-230.00%
FDX240816C002200002024-06-28 9:59AM EDT220.0080.000.000.000.00-170.00%
FDX240816C002300002024-07-10 11:06AM EDT230.0061.610.000.000.00-20190.00%
FDX240816C002400002024-07-17 12:28PM EDT240.0070.390.000.000.00-1450.00%
FDX240816C002500002024-07-11 9:53AM EDT250.0050.000.000.000.00-62220.00%
FDX240816C002600002024-07-23 12:40PM EDT260.0040.000.000.000.00-11,3360.00%
FDX240816C002700002024-07-19 3:02PM EDT270.0039.380.000.000.00-67070.00%
FDX240816C002800002024-07-23 3:01PM EDT280.0022.950.000.000.00-57020.00%
FDX240816C002900002024-07-23 3:55PM EDT290.0013.580.000.000.00-1255430.00%
FDX240816C003000002024-07-23 3:29PM EDT300.007.560.000.000.00-962,0940.20%
FDX240816C003100002024-07-23 3:58PM EDT310.002.680.000.000.00-1271,2823.13%
FDX240816C003200002024-07-23 3:55PM EDT320.000.890.000.000.00-3772,3906.25%
FDX240816C003300002024-07-23 3:49PM EDT330.000.310.000.000.00-547356.25%
FDX240816C003400002024-07-23 12:43PM EDT340.000.120.000.000.00-11519112.50%
FDX240816C003500002024-07-22 2:28PM EDT350.000.190.000.000.00-12319412.50%
FDX240816C003600002024-07-23 11:56AM EDT360.000.190.000.000.00-504412.50%
FDX240816C003700002024-07-15 12:08PM EDT370.000.090.000.000.00-2712.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240816P001550002024-06-26 1:51PM EDT155.000.050.000.000.00--450.00%
FDX240816P001600002024-07-19 9:32AM EDT160.000.050.000.000.00-3650.00%
FDX240816P001650002024-07-08 10:08AM EDT165.000.010.000.000.00--15250.00%
FDX240816P001700002024-07-08 9:52AM EDT170.000.010.000.000.00-12012150.00%
FDX240816P001750002024-07-10 1:28PM EDT175.000.030.000.000.00--27250.00%
FDX240816P001950002024-06-26 9:31AM EDT195.000.010.000.000.00--525.00%
FDX240816P002000002024-07-23 1:39PM EDT200.000.020.000.000.00-46025.00%
FDX240816P002100002024-07-23 10:20AM EDT210.000.050.000.000.00-524525.00%
FDX240816P002200002024-07-23 10:20AM EDT220.000.040.000.000.00-3043925.00%
FDX240816P002300002024-07-23 12:10PM EDT230.000.050.000.000.00-172925.00%
FDX240816P002400002024-07-19 3:02PM EDT240.000.120.000.000.00-6183112.50%
FDX240816P002500002024-07-23 12:43PM EDT250.000.110.000.000.00-121,62912.50%
FDX240816P002600002024-07-22 3:40PM EDT260.000.120.000.000.00-390312.50%
FDX240816P002700002024-07-23 3:53PM EDT270.000.370.000.000.00-671,2206.25%
FDX240816P002800002024-07-23 3:55PM EDT280.000.750.000.000.00-1411,9686.25%
FDX240816P002900002024-07-23 3:59PM EDT290.002.140.000.000.00-5032,7193.13%
FDX240816P003000002024-07-23 3:59PM EDT300.005.370.000.000.00-3891,5180.00%
FDX240816P003100002024-07-23 3:53PM EDT310.0011.020.000.000.00-464450.00%
FDX240816P003200002024-07-23 12:22PM EDT320.0020.340.000.000.00-4430.00%
FDX240816P003300002024-07-23 12:03PM EDT330.0028.900.000.000.00-480.00%
FDX240816P003400002024-07-09 3:41PM EDT340.0046.070.000.000.00--00.00%
FDX240816P003500002024-07-01 11:16AM EDT350.0050.700.000.000.00-100.00%
FDX240816P003600002024-07-09 3:43PM EDT360.0066.450.000.000.00-400.00%
FDX240816P003700002024-07-09 3:41PM EDT370.0075.520.000.000.00-200.00%