Australia markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.43+1.12 (+0.37%)
At close: 04:00PM EDT
306.50 -0.93 (-0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240802C002150002024-06-20 9:46AM EDT215.0039.0090.4594.200.00--1137.01%
FDX240802C002400002024-06-26 9:34AM EDT240.0048.000.000.000.00-300.00%
FDX240802C002450002024-06-27 12:19PM EDT245.0048.560.000.000.00-300.00%
FDX240802C002500002024-06-26 3:18PM EDT250.0044.300.000.000.00-2000.00%
FDX240802C002550002024-06-27 10:32AM EDT255.0037.500.000.000.00-300.00%
FDX240802C002600002024-07-17 12:56PM EDT260.0050.030.000.000.00-200.00%
FDX240802C002650002024-07-22 3:21PM EDT265.0042.370.000.000.00-1000.00%
FDX240802C002700002024-07-19 3:18PM EDT270.0038.910.000.000.00-2400.00%
FDX240802C002750002024-07-22 12:46PM EDT275.0030.450.000.000.00-100.00%
FDX240802C002775002024-07-16 2:16PM EDT277.5035.750.000.000.00--00.00%
FDX240802C002800002024-07-22 10:15AM EDT280.0023.430.000.000.00-1000.00%
FDX240802C002850002024-07-18 3:21PM EDT285.0022.550.000.000.00-200.00%
FDX240802C002875002024-07-17 12:50PM EDT287.5023.030.000.000.00--00.00%
FDX240802C002900002024-07-22 10:07AM EDT290.0013.390.000.000.00-100.00%
FDX240802C002925002024-07-19 3:44PM EDT292.5015.340.000.000.00-100.00%
FDX240802C002950002024-07-22 3:59PM EDT295.0014.000.000.000.00-200.00%
FDX240802C002975002024-07-18 11:18AM EDT297.5015.050.000.000.00-1500.00%
FDX240802C003000002024-07-22 3:05PM EDT300.009.640.000.000.00-200.00%
FDX240802C003025002024-07-19 3:43PM EDT302.507.640.000.000.00-1700.00%
FDX240802C003050002024-07-22 3:59PM EDT305.006.500.000.000.00-4300.00%
FDX240802C003075002024-07-22 3:59PM EDT307.504.720.000.000.00-10200.05%
FDX240802C003100002024-07-22 3:38PM EDT310.003.800.000.000.00-2301.56%
FDX240802C003150002024-07-22 3:59PM EDT315.002.090.000.000.00-6803.13%
FDX240802C003200002024-07-22 3:03PM EDT320.000.980.000.000.00-2606.25%
FDX240802C003250002024-07-22 3:59PM EDT325.000.490.000.000.00-29906.25%
FDX240802C003300002024-07-22 3:55PM EDT330.000.290.000.000.00-25906.25%
FDX240802C003350002024-07-19 3:40PM EDT335.000.200.000.000.00-1012.50%
FDX240802C003400002024-07-18 2:45PM EDT340.000.270.000.000.00-2012.50%
FDX240802C003450002024-07-18 2:44PM EDT345.000.240.000.000.00-2012.50%
FDX240802C003500002024-07-22 9:36AM EDT350.000.150.000.000.00-245012.50%
FDX240802C003550002024-07-22 9:47AM EDT355.000.010.000.000.00-1012.50%
FDX240802C003600002024-07-18 2:45PM EDT360.000.110.000.000.00-2025.00%
FDX240802C003650002024-07-18 2:45PM EDT365.000.100.000.000.00-2025.00%
FDX240802C003800002024-07-22 10:47AM EDT380.000.010.000.000.00-1025.00%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240802P002000002024-06-26 12:09PM EDT200.000.040.000.000.00--050.00%
FDX240802P002100002024-06-26 10:50AM EDT210.000.130.000.000.00-10050.00%
FDX240802P002150002024-07-22 10:48AM EDT215.000.010.000.000.00-22050.00%
FDX240802P002200002024-07-19 9:30AM EDT220.000.380.000.000.00-5050.00%
FDX240802P002250002024-07-05 11:04AM EDT225.000.600.010.000.00-1056.25%
FDX240802P002300002024-07-17 9:51AM EDT230.000.060.000.000.00-1025.00%
FDX240802P002350002024-07-19 9:30AM EDT235.000.430.000.000.00-5025.00%
FDX240802P002400002024-07-12 3:33PM EDT240.000.080.000.000.00-3025.00%
FDX240802P002450002024-07-19 10:55AM EDT245.000.050.000.000.00-1025.00%
FDX240802P002500002024-07-18 2:45PM EDT250.000.120.000.000.00-2025.00%
FDX240802P002550002024-07-19 10:52AM EDT255.000.100.000.000.00-10025.00%
FDX240802P002600002024-07-19 11:36AM EDT260.000.120.000.000.00-27025.00%
FDX240802P002650002024-07-22 9:45AM EDT265.000.120.000.000.00-42025.00%
FDX240802P002700002024-07-22 11:12AM EDT270.000.090.000.000.00-70012.50%
FDX240802P002750002024-07-22 12:09PM EDT275.000.130.000.000.00-21012.50%
FDX240802P002775002024-07-18 2:44PM EDT277.500.290.000.000.00-2012.50%
FDX240802P002800002024-07-22 3:54PM EDT280.000.200.000.000.00-32012.50%
FDX240802P002825002024-07-18 2:44PM EDT282.500.410.000.000.00-2012.50%
FDX240802P002850002024-07-22 1:05PM EDT285.000.320.000.000.00-50012.50%
FDX240802P002875002024-07-22 10:01AM EDT287.500.580.000.000.00-1806.25%
FDX240802P002900002024-07-22 3:57PM EDT290.000.560.000.000.00-8706.25%
FDX240802P002925002024-07-22 3:58PM EDT292.500.780.000.000.00-27006.25%
FDX240802P002950002024-07-22 3:14PM EDT295.001.020.000.000.00-2006.25%
FDX240802P002975002024-07-22 3:38PM EDT297.501.360.000.000.00-103.13%
FDX240802P003000002024-07-22 3:31PM EDT300.001.930.000.000.00-5403.13%
FDX240802P003025002024-07-22 3:55PM EDT302.502.700.000.000.00-5903.13%
FDX240802P003050002024-07-22 3:59PM EDT305.003.680.000.000.00-5501.56%
FDX240802P003075002024-07-22 3:31PM EDT307.504.650.000.000.00-1000.00%
FDX240802P003100002024-07-19 3:32PM EDT310.005.850.000.000.00-500.00%
FDX240802P003150002024-07-19 2:37PM EDT315.009.600.000.000.00-200.00%