Fidus Investment Corporation (FDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDUS240517C00020000 | 2024-03-18 3:04PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 66 | 66 | 6.25% |
| FDUS240621C00020000 | 2023-12-18 3:57PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| FDUS240920C00020000 | 2024-03-18 3:45PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 166 | 0.78% |
| FDUS241220C00020000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 0.81 | 0.15 | 1.20 | 0.00 | - | 4 | 18 | 21.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDUS240517P00020000 | 2024-03-18 3:53PM EDT | 2024-05-17 | 0.85 | 0.80 | 3.50 | +0.85 | - | 3 | 0 | 492.97% |
| FDUS240621P00020000 | 2023-11-28 10:59AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| FDUS240920P00020000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 0.00% |
| FDUS241220P00020000 | 2024-05-13 3:32PM EDT | 2024-12-20 | 1.59 | 1.20 | 2.25 | 0.00 | - | 1 | 24 | 35.06% |
© 2024 Yahoo. All rights reserved.