Fidus Investment Corporation (FDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDUS241220C00019840 | 2024-06-18 11:25AM EDT | 19.84 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FDUS241220C00020000 | 2024-06-17 9:40AM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 1.56% |
| FDUS241220C00022340 | 2024-06-24 1:48PM EDT | 22.34 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDUS241220C00022500 | 2024-06-13 9:30AM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| FDUS241220C00025000 | 2024-05-13 12:51PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 0 | 26.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDUS241220P00017340 | 2024-06-10 3:58PM EDT | 17.34 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FDUS241220P00017500 | 2024-06-10 3:58PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FDUS241220P00019840 | 2024-06-24 1:48PM EDT | 19.84 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDUS241220P00020000 | 2024-05-13 3:32PM EDT | 20.00 | 1.59 | 1.15 | 1.60 | 0.00 | - | 1 | 24 | 23.95% |
© 2024 Yahoo. All rights reserved.