Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDUS240719C00020000 | 2024-06-14 3:12PM EDT | 20.00 | 0.20 | 0.00 | 0.35 | -0.10 | -33.33% | 1 | 7 | 16.21% |
FDUS240719C00022500 | 2024-06-12 9:35AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.87% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDUS240719P00020000 | 2024-06-14 3:38PM EDT | 20.00 | 0.60 | 0.00 | 1.15 | +0.05 | +9.09% | 4 | 3 | 45.51% |