Australia markets closed

Fidus Investment Corporation (FDUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.75+0.08 (+0.41%)
At close: 04:00PM EDT
19.71 -0.04 (-0.20%)
After hours: 05:15PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202419.6619.7619.6419.7519.75114,300
17 Apr 202419.5119.7219.5119.6719.6794,400
16 Apr 202419.4319.5419.2719.5019.50196,800
15 Apr 202419.5819.8019.4219.4519.45212,100
12 Apr 202419.7219.7619.4219.5219.52159,600
11 Apr 202419.6119.7519.4119.7019.70240,100
10 Apr 202419.6319.7019.5419.6419.64122,900
09 Apr 202419.7719.8319.6519.7319.73109,600
08 Apr 202419.6519.8019.5619.8019.80114,700
05 Apr 202419.4419.6019.4319.5919.59112,000
04 Apr 202419.7019.7319.4419.4419.44136,500
03 Apr 202419.5019.6819.5019.6519.65193,900
02 Apr 202419.5719.6619.5119.5519.55154,300
01 Apr 202419.6619.7419.5419.6119.61304,900
28 Mar 202419.6519.8419.6019.7419.74597,600
27 Mar 202419.5419.6419.4819.5619.56457,500
26 Mar 202419.2219.5319.2219.4419.44476,000
25 Mar 202419.0519.3519.0519.1819.18333,400
22 Mar 202419.0719.1318.9518.9518.95234,000
21 Mar 202418.9519.1418.8719.0419.04231,000
20 Mar 202418.9819.0118.8718.9418.94254,400
19 Mar 202418.9519.1218.8618.9818.98369,800
19 Mar 20240.65 Dividend
18 Mar 202419.5219.7219.3719.6218.97559,600
15 Mar 202419.2619.4419.2519.4318.79523,300
14 Mar 202419.4619.4619.2319.2318.59688,800
13 Mar 202419.6719.7519.3919.4118.77491,100
12 Mar 202419.6419.6519.4519.6418.991,106,500
11 Mar 202419.6519.6719.5419.5818.93356,100
08 Mar 202419.6319.7219.5819.6519.00496,000
07 Mar 202419.6519.6819.5719.6318.98245,600
06 Mar 202419.4919.6219.3819.6018.95343,500
05 Mar 202419.5619.7119.1919.4018.761,986,700
04 Mar 202419.6919.7419.3719.5718.92272,900
01 Mar 202419.7519.8719.2719.7019.05429,700
29 Feb 202419.8719.8719.5519.6218.97259,000
28 Feb 202419.7819.8019.6419.7319.08128,900
27 Feb 202419.8519.8519.6819.7919.13215,900
26 Feb 202419.8119.8819.7519.7519.10156,200
23 Feb 202419.9119.9719.7519.7719.12160,100
22 Feb 202419.7519.8719.7019.8419.18178,400
21 Feb 202419.7819.8419.6819.7419.09176,600
20 Feb 202419.6519.7819.6019.7319.08251,200
16 Feb 202419.8019.8119.6419.7219.07202,200
15 Feb 202419.2019.8419.2019.8319.17424,100
14 Feb 202419.1119.2519.0019.1418.51142,300
13 Feb 202419.1019.1818.9119.0118.38246,500
12 Feb 202419.0219.2719.0019.2518.61149,400
09 Feb 202418.9919.0318.8819.0118.38172,700
08 Feb 202418.8318.9218.6918.9018.27168,200
07 Feb 202418.8918.9018.6218.7918.17229,500
06 Feb 202418.9819.0218.8018.8718.24208,300
05 Feb 202419.2019.2018.8619.0618.43212,100
02 Feb 202419.2519.3919.1319.2718.63233,000
01 Feb 202419.5619.5619.0319.3518.71301,600
31 Jan 202419.7919.8019.4519.5218.87350,900
30 Jan 202419.6619.8319.6419.7919.13199,500
29 Jan 202419.7419.7719.4719.6318.98243,100
26 Jan 202419.6919.8119.6419.8019.14163,900
25 Jan 202419.8219.8819.4719.6819.03201,400
24 Jan 202419.9419.9619.6719.7419.09218,500
23 Jan 202419.8819.9319.7819.9019.24129,800
22 Jan 202419.7719.8919.7019.8819.22157,300
19 Jan 202419.8119.8119.6019.6719.02194,000
18 Jan 202419.6619.7919.5719.7419.09126,700
17 Jan 202419.6219.7419.5319.6919.04144,500
16 Jan 202419.7619.8719.5819.6819.03288,800
12 Jan 202419.9620.0019.8619.8819.22118,900
11 Jan 202420.0520.0519.7519.9219.26191,800
10 Jan 202419.9720.1119.9120.0319.37159,800
09 Jan 202420.0420.1019.9219.9319.27163,400
08 Jan 202419.8520.1219.8520.0419.38401,600
05 Jan 202419.8720.0819.8620.0119.35291,900
04 Jan 202419.6220.0419.5519.9519.29339,000
03 Jan 202419.6019.7019.5119.5818.93198,000
02 Jan 202419.7519.7619.5619.6318.98307,100
29 Dec 202319.7919.8019.5519.6919.04322,100
28 Dec 202319.6019.8819.6019.7919.13290,000
27 Dec 202319.6419.7419.5619.6719.02247,700
26 Dec 202319.4519.6719.4519.5718.92275,700
22 Dec 202319.5319.7019.4319.4918.84264,100
21 Dec 202319.4719.5519.3319.4918.84260,400
20 Dec 202319.5019.7319.4819.5118.86343,800
19 Dec 202319.4019.6319.2219.5818.93536,400
19 Dec 20230.8 Dividend
18 Dec 202320.1520.2020.0620.1318.69774,800
15 Dec 202320.1720.1719.9520.0618.621,204,300
14 Dec 202319.9920.1919.9720.1018.66554,600
13 Dec 202319.9419.9419.7019.9318.50455,400
12 Dec 202319.8419.9319.8019.8818.46327,200
11 Dec 202319.8919.8919.7619.8418.42294,700
08 Dec 202319.7019.8119.6719.7618.35241,500
07 Dec 202319.6019.6819.5419.6618.25246,800
06 Dec 202319.6019.6019.4319.5218.12242,000
05 Dec 202319.5519.5819.4419.5218.12139,700
04 Dec 202319.5919.8019.5319.5618.16144,700
01 Dec 202319.5019.5819.4119.5318.13162,900
30 Nov 202319.4019.6719.3819.5118.11244,000
29 Nov 202319.6419.6719.3619.3717.98208,600
28 Nov 202319.6019.6819.4519.5218.12251,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...