Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517C00520000 | 2024-03-21 3:02PM EDT | 2024-05-17 | 0.92 | 0.00 | 1.50 | 0.00 | - | - | 2 | 56.37% |
FDS240621C00520000 | 2024-04-12 10:56AM EDT | 2024-06-21 | 1.50 | 0.00 | 3.90 | 0.00 | - | 2 | 8 | 45.46% |
FDS241115C00520000 | 2024-04-22 12:40PM EDT | 2024-11-15 | 6.80 | 0.20 | 7.10 | 0.00 | - | - | 2 | 27.62% |