FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00490000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 14 | 36.04% |
| FDS240621C00490000 | 2024-04-11 2:10PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 30.08% |
| FDS240920C00490000 | 2024-04-15 10:51AM EDT | 2024-09-20 | 7.80 | 3.10 | 4.70 | 0.00 | - | 5 | 5 | 23.12% |
| FDS241115C00490000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 12.90 | 6.20 | 10.00 | 0.00 | - | 1 | 2 | 25.76% |
| FDS241220C00490000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 16.76 | 6.60 | 14.50 | 0.00 | - | - | 15 | 27.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00490000 | 2024-04-10 2:35PM EDT | 2024-06-21 | 59.80 | 67.10 | 73.30 | 0.00 | - | 9 | 0 | 33.31% |
© 2024 Yahoo. All rights reserved.