FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00480000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 1.27 | 0.05 | 4.80 | 0.00 | - | 6 | 8 | 61.38% |
| FDS240621C00480000 | 2024-03-25 11:12AM EDT | 2024-06-21 | 5.50 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 25.14% |
| FDS240920C00480000 | 2024-04-15 10:36AM EDT | 2024-09-20 | 9.80 | 4.00 | 6.90 | 0.00 | - | 2 | 3 | 24.11% |
| FDS241115C00480000 | 2024-03-06 2:34PM EDT | 2024-11-15 | 30.80 | 15.10 | 18.50 | 0.00 | - | 8 | 6 | 31.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00480000 | 2024-03-20 1:14PM EDT | 2024-05-17 | 15.00 | 42.20 | 50.30 | 0.00 | - | 23 | 0 | 0.00% |
| FDS240621P00480000 | 2024-03-13 12:24PM EDT | 2024-06-21 | 19.10 | 51.20 | 57.80 | 0.00 | - | 1 | 3 | 0.00% |
| FDS241115P00480000 | 2024-01-31 1:52PM EDT | 2024-11-15 | 27.00 | 0.00 | 41.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.