FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00450000 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.86 | 0.15 | 2.50 | 0.00 | - | 4 | 19 | 33.29% |
| FDS240621C00450000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 4.60 | 2.10 | 5.70 | 0.00 | - | 5 | 13 | 25.75% |
| FDS240920C00450000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 27.30 | 12.90 | 14.00 | 0.00 | - | - | 1 | 24.50% |
| FDS241115C00450000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 22.19 | 18.90 | 22.80 | 0.00 | - | 1 | 7 | 28.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00450000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 27.40 | 27.00 | 33.30 | 0.00 | - | 1 | 2 | 34.95% |
| FDS240621P00450000 | 2024-04-11 10:12AM EDT | 2024-06-21 | 29.16 | 31.20 | 32.90 | 0.00 | - | 1 | 17 | 18.58% |
| FDS240920P00450000 | 2024-04-03 3:59PM EDT | 2024-09-20 | 29.70 | 34.90 | 38.00 | 0.00 | - | 1 | 3 | 17.63% |
| FDS241115P00450000 | 2024-02-02 3:20PM EDT | 2024-11-15 | 16.98 | 21.90 | 28.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.