FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00440000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 1.70 | 0.80 | 2.40 | +0.20 | +13.33% | 13 | 43 | 25.73% |
| FDS240621C00440000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 6.10 | 4.60 | 7.80 | +0.30 | +5.17% | 1 | 9 | 24.95% |
| FDS240920C00440000 | 2024-04-04 3:32PM EDT | 2024-09-20 | 27.00 | 15.90 | 17.90 | 0.00 | - | 2 | 2 | 25.17% |
| FDS241115C00440000 | 2024-03-28 3:54PM EDT | 2024-11-15 | 48.55 | 22.30 | 27.40 | 0.00 | - | 1 | 1 | 29.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00440000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 10.35 | 17.90 | 23.40 | 0.00 | - | 1 | 36 | 28.01% |
| FDS240621P00440000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 25.98 | 22.50 | 26.00 | 0.00 | - | 1 | 20 | 20.89% |
| FDS240920P00440000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 25.00 | 28.30 | 31.70 | 0.00 | - | 1 | 1 | 18.57% |
| FDS241115P00440000 | 2024-04-18 10:11AM EDT | 2024-11-15 | 28.30 | 31.00 | 38.90 | 0.00 | - | 5 | 6 | 21.81% |
© 2024 Yahoo. All rights reserved.