FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00420000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 11.20 | 6.60 | 8.50 | 0.00 | - | 1 | 8 | 24.85% |
| FDS240621C00420000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 12.70 | 11.90 | 15.90 | -1.30 | -9.29% | 1 | 4 | 25.75% |
| FDS240920C00420000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 54.66 | 35.00 | 39.00 | 0.00 | - | - | 1 | 37.62% |
| FDS241115C00420000 | 2024-03-21 12:35PM EDT | 2024-11-15 | 58.70 | 42.00 | 47.40 | 0.00 | - | - | 1 | 38.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00420000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 7.73 | 6.40 | 7.40 | 0.00 | - | 1 | 107 | 20.49% |
| FDS240621P00420000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 13.40 | 10.50 | 13.50 | 0.00 | - | 1 | 39 | 21.23% |
| FDS240920P00420000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 20.13 | 18.30 | 21.80 | 0.00 | - | 1 | 2 | 20.69% |
© 2024 Yahoo. All rights reserved.