Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00410000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FDS240621P00410000 | 2024-04-19 11:29AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
FDS240920P00410000 | 2024-04-15 9:47AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
FDS241115P00410000 | 2024-04-17 11:24AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |