FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00400000 | 2023-10-23 3:51PM EDT | 2024-06-21 | 59.70 | 74.70 | 77.80 | 0.00 | - | - | 2 | 108.77% |
| FDS241115C00400000 | 2024-04-12 1:47PM EDT | 2024-11-15 | 51.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00400000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| FDS240621P00400000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| FDS240920P00400000 | 2024-04-29 1:40PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| FDS241115P00400000 | 2024-03-22 11:32AM EDT | 2024-11-15 | 13.00 | 12.80 | 16.00 | 0.00 | - | 1 | 15 | 20.42% |
© 2024 Yahoo. All rights reserved.