FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241115C00390000 | 2024-03-22 9:53AM EDT | 2024-11-15 | 79.50 | 63.10 | 68.10 | 0.00 | - | 1 | 3 | 43.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00390000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.50 | 0.10 | 3.40 | 0.00 | - | 2 | 27 | 39.24% |
| FDS240621P00390000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 4.10 | 2.35 | 4.40 | 0.00 | - | 8 | 9 | 24.35% |
| FDS240920P00390000 | 2024-04-18 2:21PM EDT | 2024-09-20 | 9.80 | 7.50 | 13.20 | 0.00 | - | 1 | 8 | 25.14% |
| FDS241115P00390000 | 2024-03-22 3:35PM EDT | 2024-11-15 | 10.20 | 10.60 | 13.60 | 0.00 | - | 5 | 5 | 21.67% |
© 2024 Yahoo. All rights reserved.