Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240920C00380000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 58.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FDS241115C00380000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 92.90 | 70.00 | 74.30 | 0.00 | - | 1 | 4 | 44.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00380000 | 2024-04-16 1:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FDS240621P00380000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDS240920P00380000 | 2024-04-29 1:12PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FDS241115P00380000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FDS241220P00380000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |