FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00370000 | 2023-11-28 11:49AM EDT | 2024-06-21 | 3.70 | 1.25 | 6.20 | 0.00 | - | - | 1 | 55.13% |
| FDS240920P00370000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.25 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 30.35% |
| FDS241115P00370000 | 2024-04-23 11:12AM EDT | 2024-11-15 | 9.00 | 2.40 | 4.90 | 0.00 | - | 1 | 6 | 25.32% |
| FDS241220P00370000 | 2024-04-30 12:12PM EDT | 2024-12-20 | 11.60 | 4.80 | 6.40 | 0.00 | - | - | 4 | 25.27% |
© 2024 Yahoo. All rights reserved.