Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240920P00360000 | 2024-05-15 2:02PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
FDS241115P00360000 | 2024-05-01 9:42AM EDT | 2024-11-15 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
FDS241220P00360000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |