FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.14 | 0.00 | - | 1 | 1 | 220.00 | 0.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 2.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 4.10 | 0.00 | - | 8 | 9 |
| 59.70 | 0.00 | - | - | 2 | 400.00 | 1.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 410.00 | 6.40 | 0.00 | - | 5 | 9 |
| 25.20 | 0.00 | - | 1 | 3 | 420.00 | 2.00 | 0.00 | - | 3 | 44 |
| 13.50 | 0.00 | - | 2 | 7 | 430.00 | 4.88 | 0.00 | - | 2 | 41 |
| 8.80 | 0.00 | - | 1 | 12 | 440.00 | 8.50 | 0.00 | - | 1 | 122 |
| 10.50 | +1.50 | +16.67% | 2 | 76 | 450.00 | 12.15 | 0.00 | - | 1 | 18 |
| 6.39 | 0.00 | - | 2 | 549 | 460.00 | 17.50 | 0.00 | - | 10 | 10 |
| 3.41 | 0.00 | - | 3 | 96 | 470.00 | 30.30 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 3 | 8 | 480.00 | 19.10 | 0.00 | - | 1 | 3 |
| 0.65 | +0.05 | +8.33% | 1 | 5 | 490.00 | 59.80 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 3 | 7 | 500.00 | 30.00 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 8 | 520.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 382 | 530.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | - | 17 | 550.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.