FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00480000 | 2024-05-20 12:34PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDS240719C00480000 | 2024-05-21 10:30AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDS240920C00480000 | 2024-05-20 12:05PM EDT | 2024-09-20 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDS241115C00480000 | 2024-05-15 9:59AM EDT | 2024-11-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00480000 | 2024-03-13 12:24PM EDT | 2024-06-21 | 19.10 | 51.20 | 57.80 | 0.00 | - | 1 | 3 | 47.16% |
| FDS241115P00480000 | 2024-01-31 1:52PM EDT | 2024-11-15 | 27.00 | 0.00 | 41.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.