FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00450000 | 2024-06-06 2:22PM EDT | 2024-06-21 | 0.35 | 0.45 | 1.60 | -0.50 | -58.82% | 1 | 77 | 42.14% |
| FDS240719C00450000 | 2024-05-30 3:37PM EDT | 2024-07-19 | 2.50 | 0.80 | 2.50 | 0.00 | - | 1 | 3 | 26.29% |
| FDS240920C00450000 | 2024-06-03 3:20PM EDT | 2024-09-20 | 4.10 | 5.50 | 8.20 | 0.00 | - | 1 | 3 | 25.66% |
| FDS241115C00450000 | 2024-06-04 1:50PM EDT | 2024-11-15 | 9.85 | 10.50 | 14.40 | 0.00 | - | 1 | 6 | 27.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00450000 | 2024-05-31 11:39AM EDT | 2024-06-21 | 46.90 | 39.40 | 45.90 | 0.00 | - | 1 | 27 | 58.18% |
| FDS240719P00450000 | 2024-05-23 11:22AM EDT | 2024-07-19 | 18.70 | 38.60 | 45.20 | 0.00 | - | - | 0 | 29.94% |
| FDS240920P00450000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 21.20 | 41.00 | 46.70 | 0.00 | - | 7 | 2 | 21.18% |
| FDS241115P00450000 | 2024-06-03 1:08PM EDT | 2024-11-15 | 56.79 | 43.30 | 50.00 | 0.00 | - | 1 | 18 | 21.01% |
© 2024 Yahoo. All rights reserved.