FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00430000 | 2024-06-10 12:22PM EDT | 2024-06-21 | 2.80 | 1.65 | 3.50 | -0.40 | -12.50% | 1 | 11 | 38.87% |
| FDS240719C00430000 | 2024-06-05 11:20AM EDT | 2024-07-19 | 5.90 | 1.40 | 6.40 | 0.00 | - | 1 | 2 | 28.02% |
| FDS241220C00430000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 37.40 | 19.40 | 24.80 | 0.00 | - | - | 1 | 29.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00430000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 8.20 | 23.90 | 29.90 | 0.00 | - | 10 | 59 | 50.12% |
| FDS240719P00430000 | 2024-06-04 10:09AM EDT | 2024-07-19 | 33.80 | 23.30 | 31.60 | 0.00 | - | 1 | 6 | 31.12% |
| FDS240920P00430000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 15.45 | 28.80 | 35.00 | 0.00 | - | 1 | 7 | 23.75% |
| FDS241115P00430000 | 2024-05-17 2:08PM EDT | 2024-11-15 | 17.20 | 32.00 | 38.00 | 0.00 | - | 7 | 7 | 22.10% |
| FDS241220P00430000 | 2024-06-04 9:50AM EDT | 2024-12-20 | 42.34 | 34.00 | 40.00 | 0.00 | - | 1 | 1 | 21.78% |
© 2024 Yahoo. All rights reserved.