FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00420000 | 2024-05-13 2:52PM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FDS240920C00420000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 54.66 | 35.00 | 39.00 | 0.00 | - | - | 1 | 37.35% |
| FDS241115C00420000 | 2024-03-21 12:35PM EDT | 2024-11-15 | 58.70 | 42.00 | 47.40 | 0.00 | - | - | 1 | 37.96% |
| FDS241220C00420000 | 2024-04-30 12:12PM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00420000 | 2024-05-28 12:31PM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 1.56% |
| FDS240719P00420000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| FDS240920P00420000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 20.13 | 7.60 | 11.60 | 0.00 | - | 1 | 2 | 15.68% |
| FDS241115P00420000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.78% |
© 2024 Yahoo. All rights reserved.