FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00400000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDS241115C00400000 | 2024-04-12 1:47PM EDT | 2024-11-15 | 51.88 | 55.80 | 63.00 | 0.00 | - | 2 | 1 | 42.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00400000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDS240719P00400000 | 2024-05-22 9:48AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FDS240920P00400000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FDS241115P00400000 | 2024-03-22 11:32AM EDT | 2024-11-15 | 13.00 | 12.80 | 16.00 | 0.00 | - | 1 | 15 | 24.34% |
© 2024 Yahoo. All rights reserved.