FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240920C00380000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 58.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FDS241115C00380000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 92.90 | 70.00 | 74.30 | 0.00 | - | 1 | 4 | 42.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00380000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FDS240920P00380000 | 2024-05-23 12:04PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| FDS241115P00380000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| FDS241220P00380000 | 2024-05-23 1:53PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.