Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240719P00320000 | 2024-06-05 11:26AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FDS241115P00320000 | 2024-06-03 3:30PM EDT | 2024-11-15 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDS241220P00320000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |