FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 380.00 | 0.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 390.00 | 0.50 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 400.00 | 1.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 410.00 | 3.10 | -1.51 | -32.75% | 1 | 41 |
| 11.20 | 0.00 | - | 1 | 8 | 420.00 | 7.73 | 0.00 | - | 1 | 107 |
| 4.50 | +1.50 | +50.00% | 3 | 21 | 430.00 | 12.10 | 0.00 | - | 1 | 26 |
| 1.70 | +0.20 | +13.33% | 13 | 43 | 440.00 | 10.35 | 0.00 | - | 1 | 36 |
| 0.86 | 0.00 | - | 4 | 19 | 450.00 | 27.40 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 17 | 460.00 | 14.40 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 12 | 470.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 8 | 480.00 | 15.00 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 7 | 500.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 5 | 540.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.