FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.25 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 350.00 | 0.18 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 360.00 | 0.33 | 0.00 | - | 28 | 17 |
| - | - | - | - | - | 370.00 | 0.66 | 0.00 | - | 4 | 33 |
| 32.00 | 0.00 | - | - | 0 | 380.00 | 0.37 | -0.33 | -47.14% | 3 | 66 |
| - | - | - | - | - | 390.00 | 1.06 | -0.29 | -21.48% | 4 | 31 |
| 20.30 | 0.00 | - | 6 | 20 | 400.00 | 1.85 | -1.55 | -45.59% | 3 | 444 |
| 12.50 | 0.00 | - | 2 | 287 | 410.00 | 4.40 | +0.20 | +4.76% | 1 | 153 |
| 6.60 | -1.60 | -19.51% | 1 | 34 | 420.00 | 11.48 | 0.00 | - | 3 | 5 |
| 2.50 | -1.00 | -28.57% | 2 | 48 | 430.00 | 6.02 | 0.00 | - | 2 | 107 |
| 1.00 | 0.00 | - | 1 | 199 | 440.00 | 16.30 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 6 | 51 | 450.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 460.00 | 36.09 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 6 | 470.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 6 | 480.00 | 72.52 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 141.05 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 7 | 7 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.