FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 1.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 2.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 360.00 | 1.74 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 370.00 | 2.71 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 380.00 | 5.20 | +0.73 | +16.33% | 8 | 134 |
| - | - | - | - | - | 390.00 | 7.00 | 0.00 | - | 4 | 25 |
| 18.50 | 0.00 | - | 10 | 17 | 400.00 | 12.20 | 0.00 | - | 2 | 17 |
| 9.50 | -4.50 | -32.14% | 8 | 18 | 410.00 | 13.91 | 0.00 | - | 1 | 6 |
| 6.80 | +1.30 | +23.64% | 2 | 5 | 420.00 | 23.80 | +4.24 | +21.68% | 1 | 4 |
| 4.00 | +0.40 | +11.11% | 1 | 10 | 430.00 | 33.80 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 1 | 6 | 440.00 | 40.79 | -2.31 | -5.36% | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 4 | 450.00 | 41.60 | 0.00 | - | 1 | 0 |
| 0.50 | -1.76 | -77.88% | 2 | 2 | 460.00 | 51.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 5 | 480.00 | 72.52 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 141.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.