Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6632
-0.0026(-0.39%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.44
+0.61(+0.76%)
GOLD
2,343.40
-13.10(-0.56%)
Bitcoin AUD
102,149.66
-940.71(-0.91%)

FactSet Research Systems Inc. (FDS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

427.05

-8.99

(-2.06%)

At close: 04:00PM EDT

426.83

-0.22

(-0.05%)

Pre-market:

07:53AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
202.14	0.00	-	1	1	220.00	0.66	0.00	-	1	1
-	-	-	-	-	240.00	2.14	0.00	-	1	1
-	-	-	-	-	310.00	2.59	0.00	-	-	0
-	-	-	-	-	370.00	3.70	0.00	-	-	1
-	-	-	-	-	380.00	2.65	0.00	-	1	2
-	-	-	-	-	390.00	4.10	0.00	-	8	9
35.00	0.00	-	1	3	400.00	3.34	0.00	-	2	15
-	-	-	-	-	410.00	3.90	0.00	-	1	9
25.20	0.00	-	1	3	420.00	8.38	0.00	-	2	47
15.70	0.00	-	4	10	430.00	8.20	0.00	-	10	59
5.70	0.00	-	1	13	440.00	15.00	0.00	-	1	122
3.00	0.00	-	2	78	450.00	10.00	0.00	-	25	30
2.41	0.00	-	2	548	460.00	17.50	0.00	-	10	10
0.75	0.00	-	2	121	470.00	30.30	0.00	-	1	0
1.39	0.00	-	3	8	480.00	19.10	0.00	-	1	3
0.65	0.00	-	1	6	490.00	59.80	0.00	-	3	0
2.95	0.00	-	3	7	500.00	30.00	0.00	-	5	0
2.70	0.00	-	1	8	510.00	-	-	-	-	-
0.20	0.00	-	1	8	520.00	-	-	-	-	-
1.05	0.00	-	1	382	530.00	-	-	-	-	-
0.40	0.00	-	1	1	540.00	-	-	-	-	-
4.91	0.00	-	-	17	550.00	-	-	-	-	-
2.60	0.00	-	-	1	560.00	-	-	-	-	-
2.10	0.00	-	-	1	570.00	-	-	-	-	-
0.45	0.00	-	-	1	620.00	-	-	-	-	-
0.10	0.00	-	1	3	640.00	-	-	-	-	-
0.15	0.00	-	2	2	660.00	-	-	-	-	-
0.50	0.00	-	1	1	680.00	-	-	-	-	-